Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.010	0.015	0.010	0.015	0.015	31,000
2024-11-15	0.010	0.010	0.010	0.010	0.010	200,000
2024-11-14	0.010	0.010	0.010	0.010	0.010	19,000
2024-11-13	0.010	0.010	0.010	0.010	0.010	10,000
2024-11-12	0.010	0.010	0.010	0.010	0.010	0
2024-11-11	0.010	0.010	0.010	0.010	0.010	48,000
2024-11-08	0.010	0.010	0.010	0.010	0.010	40,000
2024-11-07	0.020	0.020	0.020	0.020	0.020	0
2024-11-06	0.020	0.020	0.020	0.020	0.020	37,000
2024-11-05	0.020	0.020	0.020	0.020	0.020	32,200
2024-11-04	0.010	0.025	0.010	0.015	0.015	1,170,351
2024-11-01	0.005	0.005	0.005	0.005	0.005	215,000
2024-10-31	0.005	0.005	0.005	0.005	0.005	415,002
2024-10-30	0.010	0.010	0.005	0.005	0.005	653,313
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.010	0.010	0.010	0.010	0.010	0
2024-10-25	0.010	0.010	0.010	0.010	0.010	0
2024-10-24	0.010	0.010	0.010	0.010	0.010	1,250
2024-10-23	0.010	0.010	0.010	0.010	0.010	0
2024-10-22	0.010	0.010	0.010	0.010	0.010	0
2024-10-21	0.010	0.010	0.010	0.010	0.010	0
2024-10-18	0.010	0.010	0.010	0.010	0.010	3,000
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.010	0.010	0.010	0.010	0.010	0
2024-10-15	0.010	0.010	0.010	0.010	0.010	0
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	0
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.010	0.010	0.010	0.010	0.010	0
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.010	0.010	0.010	1,216
2024-09-30	0.010	0.010	0.010	0.010	0.010	0
2024-09-27	0.010	0.010	0.010	0.010	0.010	0
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	0
2024-09-19	0.010	0.010	0.010	0.010	0.010	0
2024-09-18	0.010	0.010	0.010	0.010	0.010	1,009
2024-09-17	0.010	0.010	0.010	0.010	0.010	5,556
2024-09-16	0.020	0.020	0.020	0.020	0.020	0
2024-09-13	0.015	0.020	0.015	0.020	0.020	59,000
2024-09-12	0.015	0.015	0.015	0.015	0.015	0
2024-09-11	0.015	0.015	0.015	0.015	0.015	0
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.015	0.015	0.015	0.015	0.015	0
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	0
2024-08-23	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.