Total Energy Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23.130 | 23.350 | 22.690 | 23.300 | 23.091 | 95,984 |
| 2026-04-23 | 22.770 | 23.400 | 22.770 | 23.110 | 22.903 | 124,110 |
| 2026-04-22 | 22.890 | 22.900 | 22.310 | 22.780 | 22.576 | 39,782 |
| 2026-04-21 | 21.600 | 22.535 | 21.520 | 22.290 | 22.090 | 176,313 |
| 2026-04-20 | 21.730 | 21.940 | 21.440 | 21.660 | 21.466 | 64,847 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2023-12-28 | 0.0800 CAD |
| 2023-09-28 | 0.0800 CAD |
| 2023-06-29 | 0.0800 CAD |
| 2023-03-30 | 0.0800 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2019-12-30 | 0.0600 CAD |
| 2019-09-27 | 0.0600 CAD |
| 2019-06-27 | 0.0600 CAD |
| 2019-03-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.