Total Energy Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.370	36.660	34.965	36.440	36.440	140,275
2026-10-15	35.910	35.910	34.060	35.190	35.190	107,800
2026-10-14	36.670	37.150	36.290	36.400	36.400	179,200
2026-10-13	35.390	36.830	35.100	36.670	36.670	222,800
2026-10-09	34.390	36.360	34.390	35.590	35.590	310,100
2026-10-08	34.570	34.650	33.850	34.290	34.290	88,600
2026-10-07	34.600	34.990	33.390	34.120	34.120	104,100
2026-10-06	35.110	35.450	34.170	34.800	34.800	156,700
2026-10-05	34.160	35.480	33.750	34.980	34.980	225,600
2026-10-02	34.000	34.540	33.850	34.190	34.190	155,200
2026-10-01	33.390	34.480	33.390	34.160	34.160	277,300
2026-09-30	34.520	34.920	33.860	33.870	33.870	140,100
2026-09-29	34.610	35.000	32.610	34.530	34.530	244,300
2026-09-28	35.430	35.610	34.790	34.910	34.790	207,800
2026-09-25	36.320	36.480	34.620	34.930	34.810	190,932
2026-09-24	36.450	37.490	36.330	36.500	36.375	240,570
2026-09-23	35.830	36.800	35.830	36.300	36.175	227,397
2026-09-22	35.000	36.050	34.580	35.780	35.657	290,829
2026-09-21	35.320	35.890	35.000	35.400	35.278	183,941
2026-09-18	36.290	36.440	35.690	35.880	35.757	243,322

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.