Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.740	0.740	0.740	0.740	0.734	0
2024-08-20	0.620	0.740	0.620	0.740	0.734	1,500
2024-08-19	0.700	0.700	0.700	0.700	0.695	0
2024-08-16	0.700	0.700	0.700	0.700	0.695	0
2024-08-15	0.700	0.700	0.700	0.700	0.695	0
2024-08-14	0.590	0.700	0.590	0.700	0.695	1,500
2024-08-13	0.740	0.740	0.740	0.740	0.734	0
2024-08-12	0.740	0.740	0.740	0.740	0.734	0
2024-08-09	0.740	0.740	0.740	0.740	0.734	0
2024-08-08	0.740	0.740	0.740	0.740	0.734	0
2024-08-07	0.740	0.740	0.740	0.740	0.734	9,000
2024-08-06	0.740	0.740	0.740	0.740	0.734	1,100
2024-08-02	0.740	0.740	0.740	0.740	0.734	1,000
2024-08-01	0.730	0.740	0.730	0.740	0.734	1,000
2024-07-31	0.580	0.580	0.580	0.580	0.576	500
2024-07-30	0.540	0.540	0.540	0.540	0.536	600
2024-07-29	0.700	0.700	0.700	0.700	0.695	0
2024-07-26	0.700	0.700	0.700	0.700	0.695	0
2024-07-25	0.700	0.700	0.700	0.700	0.695	0
2024-07-24	0.700	0.700	0.700	0.700	0.695	0
2024-07-23	0.700	0.700	0.700	0.700	0.695	0
2024-07-22	0.700	0.700	0.700	0.700	0.695	0
2024-07-19	0.700	0.700	0.700	0.700	0.695	0
2024-07-18	0.700	0.700	0.700	0.700	0.695	0
2024-07-17	0.700	0.700	0.700	0.700	0.695	0
2024-07-16	0.700	0.700	0.700	0.700	0.695	500
2024-07-15	0.740	0.740	0.740	0.740	0.734	56,700
2024-07-12	0.740	0.740	0.740	0.740	0.734	0
2024-07-11	0.740	0.740	0.740	0.740	0.734	4,000
2024-07-10	0.740	0.740	0.740	0.740	0.734	0
2024-07-09	0.740	0.740	0.740	0.740	0.734	0
2024-07-08	0.740	0.740	0.740	0.740	0.734	0
2024-07-05	0.740	0.740	0.740	0.740	0.734	1,000
2024-07-04	0.700	0.700	0.700	0.700	0.695	0
2024-07-03	0.700	0.700	0.700	0.700	0.695	1,000
2024-07-02	0.730	0.730	0.730	0.730	0.724	1,000
2024-06-28	0.730	0.730	0.730	0.730	0.724	0
2024-06-27	0.730	0.730	0.730	0.730	0.724	0
2024-06-26	0.730	0.730	0.730	0.730	0.724	0
2024-06-25	0.730	0.730	0.730	0.730	0.724	1,000
2024-06-24	0.660	0.740	0.600	0.650	0.645	29,000
2024-06-21	0.720	0.720	0.660	0.660	0.655	1,600
2024-06-20	0.710	0.720	0.710	0.720	0.714	2,000
2024-06-19	0.730	0.730	0.730	0.730	0.724	0
2024-06-18	0.700	0.730	0.700	0.730	0.724	14,500
2024-06-17	0.740	0.740	0.740	0.740	0.734	0
2024-06-14	0.660	0.740	0.660	0.740	0.734	1,000
2024-06-13	0.690	0.690	0.690	0.690	0.685	0
2024-06-12	0.690	0.690	0.690	0.690	0.685	1,500
2024-06-11	0.780	0.780	0.750	0.750	0.744	1,800
2024-06-10	0.840	0.840	0.770	0.770	0.764	4,100
2024-06-07	0.840	0.840	0.840	0.840	0.833	1,000
2024-06-06	0.840	0.840	0.840	0.840	0.833	0
2024-06-05	0.840	0.840	0.840	0.840	0.833	0
2024-06-04	0.840	0.840	0.840	0.840	0.833	2,000
2024-06-03	0.900	0.900	0.900	0.900	0.893	2,000
2024-05-31	0.840	0.840	0.840	0.840	0.833	0
2024-05-30	0.840	0.840	0.840	0.840	0.833	0
2024-05-29	0.840	0.840	0.840	0.840	0.833	0
2024-05-28	0.840	0.840	0.840	0.840	0.833	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.