Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.070	1.070	1.070	1.070	1.070	400
2026-10-14	1.010	1.010	1.010	1.010	1.010	1,000
2026-10-13	1.070	1.070	1.070	1.070	1.070	1,500
2026-10-09	1.060	1.060	1.060	1.060	1.060	900
2026-10-08	1.100	1.100	1.050	1.100	1.100	3,300
2026-10-07	1.100	1.100	1.100	1.100	1.100	0
2026-10-06	1.100	1.100	1.100	1.100	1.100	0
2026-10-05	1.100	1.100	1.100	1.100	1.100	0
2026-10-02	1.100	1.100	1.100	1.100	1.100	0
2026-10-01	1.100	1.100	1.100	1.100	1.100	4,000
2026-09-30	1.110	1.130	1.110	1.130	1.130	200
2026-09-29	1.140	1.140	1.140	1.140	1.140	100
2026-09-28	1.020	1.020	1.020	1.020	1.020	0
2026-09-25	1.020	1.020	1.020	1.020	1.020	100
2026-09-24	1.130	1.130	1.130	1.130	1.130	0
2026-09-23	1.130	1.130	1.130	1.130	1.130	0
2026-09-22	1.130	1.130	1.130	1.130	1.130	0
2026-09-21	1.130	1.130	1.130	1.130	1.130	1,000
2026-09-18	1.000	1.000	1.000	1.000	1.000	100
2026-09-17	1.010	1.010	1.010	1.010	1.010	0
2026-09-16	1.170	1.170	1.010	1.010	1.010	600
2026-09-15	1.010	1.020	1.000	1.000	1.000	5,600
2026-09-14	1.190	1.200	1.070	1.200	1.200	8,000
2026-09-11	1.070	1.070	1.070	1.070	1.070	3,800
2026-09-10	1.250	1.250	1.070	1.070	1.070	6,000
2026-09-09	1.240	1.240	1.240	1.240	1.240	0
2026-09-08	1.240	1.240	1.240	1.240	1.240	3,200
2026-09-04	1.240	1.240	1.240	1.240	1.240	1,600
2026-09-03	1.250	1.250	1.250	1.250	1.250	100
2026-09-02	1.240	1.250	1.240	1.250	1.250	14,800
2026-09-01	1.240	1.250	1.240	1.240	1.240	4,300
2026-08-31	1.300	1.300	1.300	1.300	1.300	0
2026-08-28	1.290	1.300	1.290	1.300	1.300	200
2026-08-27	1.190	1.190	1.190	1.190	1.190	0
2026-08-26	1.190	1.190	1.190	1.190	1.190	1,000
2026-08-25	1.180	1.180	1.180	1.180	1.180	0
2026-08-24	1.180	1.180	1.180	1.180	1.180	0
2026-08-21	1.270	1.270	1.180	1.180	1.180	400
2026-08-20	1.180	1.180	1.180	1.180	1.180	800
2026-08-19	1.180	1.180	1.180	1.180	1.180	300
2026-08-18	1.170	1.260	1.170	1.260	1.260	1,100
2026-08-17	1.170	1.170	1.170	1.170	1.170	0
2026-08-14	1.170	1.170	1.170	1.170	1.170	0
2026-08-13	1.340	1.340	1.170	1.170	1.170	1,300
2026-08-12	1.310	1.310	1.290	1.290	1.290	13,500
2026-08-11	1.150	1.150	1.150	1.150	1.150	0
2026-08-10	1.100	1.200	1.100	1.150	1.150	4,300
2026-08-07	1.100	1.120	1.100	1.120	1.120	400
2026-08-06	1.100	1.100	1.100	1.100	1.100	1,600
2026-08-05	1.340	1.340	1.100	1.100	1.100	6,100
2026-08-04	1.070	1.120	1.070	1.100	1.100	10,900
2026-07-31	1.050	1.050	1.050	1.050	1.050	200
2026-07-30	1.100	1.100	1.100	1.100	1.100	0
2026-07-29	1.100	1.100	1.100	1.100	1.100	1,300
2026-07-28	1.190	1.190	1.190	1.190	1.190	0
2026-07-27	1.190	1.190	1.190	1.190	1.190	0
2026-07-24	1.190	1.190	1.190	1.190	1.190	100
2026-07-23	1.180	1.180	1.020	1.050	1.050	13,200
2026-07-22	1.180	1.180	1.180	1.180	1.180	100
2026-07-21	1.030	1.180	1.020	1.180	1.180	2,700

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.