Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.840	0.840	0.840	0.840	0.833	0
2024-05-24	0.840	0.840	0.840	0.840	0.833	0
2024-05-23	0.840	0.840	0.840	0.840	0.833	1,100
2024-05-22	0.900	0.900	0.900	0.900	0.893	0
2024-05-21	0.900	0.900	0.900	0.900	0.893	0
2024-05-17	0.900	0.900	0.900	0.900	0.893	6,700
2024-05-16	0.930	0.930	0.930	0.930	0.923	0
2024-05-15	0.930	0.930	0.930	0.930	0.923	500
2024-05-14	0.930	0.930	0.930	0.930	0.923	0
2024-05-13	0.930	0.930	0.930	0.930	0.923	0
2024-05-10	0.930	0.930	0.930	0.930	0.923	0
2024-05-09	0.930	0.930	0.930	0.930	0.923	0
2024-05-08	0.930	0.930	0.930	0.930	0.923	0
2024-05-07	0.940	0.940	0.930	0.930	0.923	4,500
2024-05-06	0.940	0.940	0.940	0.940	0.933	0
2024-05-03	0.940	0.940	0.940	0.940	0.933	0
2024-05-02	0.940	0.940	0.940	0.940	0.933	0
2024-05-01	0.940	0.940	0.940	0.940	0.933	0
2024-04-30	0.940	0.940	0.940	0.940	0.933	500
2024-04-29	0.940	0.970	0.940	0.970	0.962	6,200
2024-04-26	1.110	1.110	0.940	0.940	0.933	1,400
2024-04-25	0.940	1.050	0.940	1.050	1.042	2,500
2024-04-24	1.180	1.180	1.180	1.180	1.171	400
2024-04-23	1.250	1.250	1.250	1.250	1.240	300
2024-04-22	1.280	1.280	1.200	1.200	1.191	4,200
2024-04-19	1.210	1.210	1.210	1.210	1.201	1,100
2024-04-18	0.900	0.900	0.900	0.900	0.893	1,000
2024-04-17	0.940	0.940	0.940	0.940	0.933	0
2024-04-16	0.940	0.940	0.940	0.940	0.933	0
2024-04-15	0.940	0.940	0.940	0.940	0.933	500
2024-04-12	0.940	0.940	0.940	0.940	0.933	400
2024-04-11	1.280	1.280	1.280	1.280	1.270	500
2024-04-10	1.150	1.220	1.150	1.220	1.211	10,800
2024-04-09	1.000	1.150	1.000	1.150	1.141	3,400
2024-04-08	0.970	0.970	0.970	0.970	0.962	0
2024-04-05	0.970	0.970	0.970	0.970	0.962	0
2024-04-04	0.900	0.970	0.900	0.970	0.962	2,300
2024-04-03	0.850	0.850	0.850	0.850	0.843	0
2024-04-02	0.850	0.850	0.850	0.850	0.843	4,000
2024-04-01	0.980	0.980	0.980	0.980	0.972	4,500
2024-03-28	0.860	0.860	0.860	0.860	0.853	0
2024-03-27	0.860	0.860	0.860	0.860	0.853	0
2024-03-26	0.860	0.860	0.860	0.860	0.853	0
2024-03-25	0.860	0.860	0.860	0.860	0.853	500
2024-03-22	0.960	0.960	0.960	0.960	0.953	0
2024-03-21	1.010	1.010	0.960	0.960	0.953	900
2024-03-20	1.180	1.180	1.180	1.180	1.171	200
2024-03-19	1.050	1.180	1.050	1.180	1.171	4,800
2024-03-18	1.050	1.150	1.050	1.150	1.141	200
2024-03-15	1.040	1.040	1.040	1.040	1.032	0
2024-03-14	1.040	1.040	1.040	1.040	1.032	7,100
2024-03-13	1.200	1.200	1.000	1.090	1.082	9,800
2024-03-12	1.240	1.240	1.240	1.240	1.230	200
2024-03-11	1.250	1.250	1.230	1.240	1.230	1,300
2024-03-08	1.120	1.280	1.120	1.240	1.230	8,400
2024-03-07	1.310	1.320	1.300	1.320	1.310	6,300
2024-03-06	1.120	1.750	1.120	1.250	1.240	14,500
2024-03-05	1.540	1.540	1.020	1.130	1.121	5,200
2024-03-04	1.000	1.710	0.880	1.710	1.697	36,000
2024-03-01	0.900	1.000	0.900	1.000	0.992	4,700

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.