Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	1.000	1.000	0.880	0.990	0.982	6,800
2024-02-28	1.040	1.050	1.040	1.050	1.042	20,500
2024-02-27	0.870	1.050	0.870	0.870	0.863	47,900
2024-02-26	0.810	0.880	0.810	0.880	0.873	51,000
2024-02-23	0.750	0.810	0.750	0.810	0.804	61,000
2024-02-22	0.700	0.700	0.700	0.700	0.695	0
2024-02-21	0.700	0.700	0.700	0.700	0.695	3,000
2024-02-20	0.700	0.730	0.700	0.730	0.724	7,000
2024-02-16	0.770	0.770	0.770	0.770	0.764	0
2024-02-15	0.770	0.770	0.770	0.770	0.764	4,500
2024-02-14	0.760	0.760	0.760	0.760	0.754	0
2024-02-13	0.760	0.760	0.760	0.760	0.754	0
2024-02-12	0.760	0.760	0.760	0.760	0.754	0
2024-02-09	0.760	0.760	0.760	0.760	0.754	500
2024-02-08	0.760	0.760	0.760	0.760	0.754	2,700
2024-02-07	0.800	0.800	0.800	0.800	0.794	0
2024-02-06	0.800	0.800	0.800	0.800	0.794	0
2024-02-05	0.800	0.800	0.800	0.800	0.794	3,500
2024-02-02	0.720	0.750	0.720	0.750	0.744	65,900
2024-02-01	0.700	0.770	0.700	0.770	0.764	20,800
2024-01-31	0.750	0.750	0.750	0.750	0.744	1,600
2024-01-30	0.730	0.730	0.730	0.730	0.724	1,000
2024-01-29	0.750	0.750	0.700	0.700	0.695	2,000
2024-01-26	0.730	0.840	0.730	0.820	0.814	18,700
2024-01-25	0.720	0.720	0.720	0.720	0.714	1,500
2024-01-24	0.700	0.700	0.700	0.700	0.695	4,300
2024-01-23	0.700	0.720	0.700	0.700	0.695	11,100
2024-01-22	0.700	0.700	0.700	0.700	0.695	1,000
2024-01-19	0.700	0.700	0.700	0.700	0.695	11,000
2024-01-18	0.630	0.630	0.630	0.630	0.625	500
2024-01-17	0.710	0.710	0.640	0.700	0.695	13,800
2024-01-16	0.710	0.710	0.710	0.710	0.705	2,500
2024-01-15	0.720	0.720	0.720	0.720	0.714	0
2024-01-12	0.720	0.720	0.720	0.720	0.714	0
2024-01-11	0.720	0.720	0.720	0.720	0.714	2,900
2024-01-10	0.700	0.700	0.700	0.700	0.695	0
2024-01-09	0.600	0.700	0.600	0.700	0.695	22,300
2024-01-08	0.570	0.710	0.570	0.700	0.695	8,000
2024-01-05	0.700	0.700	0.700	0.700	0.695	3,500
2024-01-04	0.730	0.730	0.720	0.730	0.724	7,000
2024-01-03	0.700	0.700	0.680	0.680	0.675	7,000
2024-01-02	0.650	0.700	0.650	0.700	0.695	11,900
2023-12-29	0.650	0.650	0.650	0.650	0.645	6,000
2023-12-28	0.620	0.620	0.620	0.620	0.615	500
2023-12-27	0.620	0.620	0.620	0.620	0.615	6,800
2023-12-22	0.620	0.620	0.620	0.620	0.615	4,000
2023-12-21	0.620	0.620	0.620	0.620	0.615	1,000
2023-12-20	0.620	0.620	0.620	0.620	0.615	15,000
2023-12-19	0.670	0.670	0.670	0.670	0.665	7,100
2023-12-18	0.620	0.620	0.620	0.620	0.615	700
2023-12-15	0.620	0.620	0.620	0.620	0.615	0
2023-12-14	0.620	0.620	0.620	0.620	0.615	1,600
2023-12-13	0.650	0.650	0.620	0.620	0.615	13,000
2023-12-12	0.560	0.560	0.540	0.540	0.536	2,100
2023-12-11	0.590	0.590	0.580	0.580	0.576	5,000
2023-12-08	0.580	0.580	0.580	0.580	0.576	8,000
2023-12-07	0.560	0.560	0.560	0.560	0.556	4,500
2023-12-06	0.570	0.570	0.560	0.570	0.566	14,500
2023-12-05	0.540	0.540	0.540	0.540	0.536	8,000
2023-12-04	0.690	0.690	0.500	0.520	0.516	43,500

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.