Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.610	0.610	0.610	0.610	0.605	0
2023-11-30	0.610	0.610	0.610	0.610	0.605	1,400
2023-11-29	0.620	0.620	0.620	0.620	0.615	0
2023-11-28	0.620	0.620	0.620	0.620	0.615	0
2023-11-27	0.620	0.620	0.620	0.620	0.615	600
2023-11-24	0.610	0.610	0.610	0.610	0.605	600
2023-11-23	0.620	0.620	0.620	0.620	0.615	0
2023-11-22	0.690	0.690	0.620	0.620	0.615	4,000
2023-11-21	0.650	0.650	0.640	0.640	0.635	7,000
2023-11-20	0.650	0.690	0.650	0.690	0.685	1,200
2023-11-17	0.650	0.650	0.650	0.650	0.645	0
2023-11-16	0.650	0.650	0.650	0.650	0.645	1,000
2023-11-15	0.640	0.640	0.640	0.640	0.635	3,700
2023-11-14	0.600	0.600	0.600	0.600	0.595	2,000
2023-11-13	0.630	0.630	0.630	0.630	0.625	500
2023-11-10	0.670	0.670	0.670	0.670	0.665	5,000
2023-11-09	0.630	0.630	0.630	0.630	0.625	0
2023-11-08	0.630	0.630	0.630	0.630	0.625	0
2023-11-07	0.630	0.630	0.630	0.630	0.625	0
2023-11-06	0.710	0.710	0.630	0.630	0.625	13,600
2023-11-03	0.640	0.640	0.640	0.640	0.635	0
2023-11-02	0.640	0.670	0.640	0.640	0.635	9,500
2023-11-01	0.660	0.660	0.660	0.660	0.655	1,000
2023-10-31	0.730	0.730	0.730	0.730	0.724	2,200
2023-10-30	0.720	0.720	0.720	0.720	0.714	1,000
2023-10-27	0.740	0.740	0.740	0.740	0.734	0
2023-10-26	0.740	0.740	0.740	0.740	0.734	0
2023-10-25	0.740	0.740	0.740	0.740	0.734	0
2023-10-24	0.740	0.740	0.740	0.740	0.734	0
2023-10-23	0.740	0.740	0.740	0.740	0.734	0
2023-10-20	0.740	0.740	0.740	0.740	0.734	0
2023-10-19	0.740	0.740	0.740	0.740	0.734	500
2023-10-18	0.740	0.740	0.740	0.740	0.734	1,500
2023-10-17	0.750	0.750	0.750	0.750	0.744	0
2023-10-16	0.750	0.750	0.750	0.750	0.744	0
2023-10-13	0.750	0.750	0.750	0.750	0.744	0
2023-10-12	0.750	0.750	0.750	0.750	0.744	0
2023-10-11	0.750	0.750	0.750	0.750	0.744	0
2023-10-10	0.750	0.750	0.750	0.750	0.744	0
2023-10-06	0.750	0.750	0.750	0.750	0.744	0
2023-10-05	0.750	0.750	0.750	0.750	0.744	1,100
2023-10-04	0.710	0.710	0.710	0.710	0.705	0
2023-10-03	0.710	0.710	0.710	0.710	0.705	0
2023-10-02	0.710	0.710	0.710	0.710	0.705	0
2023-09-29	0.710	0.710	0.710	0.710	0.705	0
2023-09-28	0.710	0.710	0.710	0.710	0.705	1,000
2023-09-27	0.730	0.730	0.730	0.730	0.724	0
2023-09-26	0.730	0.730	0.730	0.730	0.724	0
2023-09-25	0.730	0.730	0.730	0.730	0.724	500
2023-09-22	0.690	0.690	0.690	0.690	0.685	0
2023-09-21	0.690	0.690	0.690	0.690	0.685	500
2023-09-20	0.800	0.800	0.800	0.800	0.794	0
2023-09-19	0.800	0.800	0.800	0.800	0.794	0
2023-09-18	0.800	0.800	0.800	0.800	0.794	500
2023-09-15	0.820	0.820	0.820	0.820	0.814	0
2023-09-14	0.820	0.820	0.820	0.820	0.814	0
2023-09-13	0.730	0.820	0.730	0.820	0.814	1,000
2023-09-12	0.800	0.800	0.800	0.800	0.794	0
2023-09-11	0.800	0.800	0.800	0.800	0.794	0
2023-09-08	0.800	0.850	0.800	0.800	0.794	4,100

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.