Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.800	0.800	0.800	0.800	0.794	19,100
2023-09-06	0.690	0.790	0.690	0.790	0.784	236,500
2023-09-05	0.690	0.690	0.690	0.690	0.685	0
2023-09-01	0.690	0.690	0.690	0.690	0.685	2,100
2023-08-31	0.710	0.710	0.710	0.710	0.705	0
2023-08-30	0.710	0.710	0.710	0.710	0.705	500
2023-08-29	0.710	0.710	0.710	0.710	0.705	0
2023-08-28	0.710	0.710	0.710	0.710	0.705	500
2023-08-25	0.700	0.700	0.700	0.700	0.695	4,700
2023-08-24	0.690	0.770	0.690	0.770	0.764	6,800
2023-08-23	0.690	0.770	0.690	0.750	0.744	19,600
2023-08-22	0.750	0.750	0.750	0.750	0.744	48,000
2023-08-21	0.750	0.750	0.730	0.730	0.724	19,000
2023-08-18	0.740	0.740	0.740	0.740	0.734	0
2023-08-17	0.740	0.740	0.740	0.740	0.734	0
2023-08-16	0.740	0.740	0.740	0.740	0.734	6,500
2023-08-15	0.720	0.730	0.720	0.730	0.724	10,000
2023-08-14	0.660	0.720	0.660	0.720	0.714	11,200
2023-08-11	0.700	0.700	0.700	0.700	0.695	3,100
2023-08-10	0.740	0.740	0.740	0.740	0.734	1,500
2023-08-09	0.710	0.710	0.700	0.700	0.695	18,400
2023-08-08	0.750	0.750	0.690	0.690	0.685	2,500
2023-08-04	0.730	0.750	0.730	0.750	0.744	95,200
2023-08-03	0.650	0.650	0.650	0.650	0.645	2,000
2023-08-02	0.730	0.730	0.730	0.730	0.724	1,300
2023-08-01	0.730	0.730	0.730	0.730	0.724	0
2023-07-31	0.660	0.730	0.630	0.730	0.724	9,000
2023-07-28	0.670	0.670	0.670	0.670	0.665	0
2023-07-27	0.650	0.670	0.640	0.670	0.665	6,000
2023-07-26	0.650	0.650	0.650	0.650	0.645	0
2023-07-25	0.650	0.650	0.650	0.650	0.645	4,000
2023-07-24	0.660	0.660	0.660	0.660	0.655	0
2023-07-21	0.660	0.660	0.660	0.660	0.655	0
2023-07-20	0.660	0.660	0.660	0.660	0.655	1,500
2023-07-19	0.660	0.660	0.660	0.660	0.655	0
2023-07-18	0.660	0.660	0.660	0.660	0.655	0
2023-07-17	0.660	0.660	0.660	0.660	0.655	0
2023-07-14	0.660	0.660	0.660	0.660	0.655	0
2023-07-13	0.630	0.660	0.630	0.660	0.655	2,000
2023-07-12	0.680	0.680	0.680	0.680	0.675	0
2023-07-11	0.680	0.680	0.680	0.680	0.675	2,000
2023-07-10	0.740	0.740	0.690	0.690	0.685	1,900
2023-07-07	0.700	0.700	0.700	0.700	0.695	0
2023-07-06	0.700	0.700	0.700	0.700	0.695	0
2023-07-05	0.700	0.700	0.700	0.700	0.695	1,000
2023-07-04	0.740	0.740	0.740	0.740	0.734	1,000
2023-06-30	0.700	0.700	0.700	0.700	0.695	0
2023-06-29	0.700	0.700	0.700	0.700	0.695	1,000
2023-06-28	0.700	0.740	0.700	0.740	0.734	9,800
2023-06-27	0.710	0.710	0.710	0.710	0.705	1,000
2023-06-26	0.710	0.710	0.710	0.710	0.705	0
2023-06-23	0.710	0.710	0.710	0.710	0.705	0
2023-06-22	0.710	0.710	0.710	0.710	0.705	0
2023-06-21	0.730	0.730	0.710	0.710	0.705	4,000
2023-06-20	0.750	0.750	0.750	0.750	0.744	3,000
2023-06-19	0.750	0.750	0.750	0.750	0.744	4,000
2023-06-16	0.750	0.750	0.750	0.750	0.744	2,500
2023-06-15	0.710	0.710	0.710	0.710	0.705	0
2023-06-14	0.710	0.710	0.710	0.710	0.705	0
2023-06-13	0.700	0.750	0.700	0.710	0.705	8,500

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.