Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.680	0.750	0.680	0.750	0.744	2,800
2023-06-09	0.750	0.750	0.750	0.750	0.744	2,500
2023-06-08	0.740	0.750	0.720	0.750	0.744	9,200
2023-06-07	0.710	0.710	0.660	0.680	0.675	13,500
2023-06-06	0.730	0.730	0.730	0.730	0.724	0
2023-06-05	0.750	0.750	0.670	0.730	0.724	18,000
2023-06-02	0.750	0.750	0.750	0.750	0.744	2,500
2023-06-01	0.750	0.750	0.750	0.750	0.744	2,500
2023-05-31	0.750	0.750	0.750	0.750	0.744	4,000
2023-05-30	0.700	0.750	0.700	0.750	0.744	7,800
2023-05-29	0.720	0.750	0.720	0.750	0.744	17,200
2023-05-26	0.710	0.710	0.710	0.710	0.705	3,000
2023-05-25	0.700	0.710	0.690	0.690	0.685	7,000
2023-05-24	0.660	0.720	0.660	0.690	0.685	47,800
2023-05-23	0.650	0.650	0.650	0.650	0.645	19,100
2023-05-19	0.630	0.630	0.630	0.630	0.625	1,200
2023-05-18	0.670	0.670	0.670	0.670	0.665	500
2023-05-17	0.620	0.620	0.620	0.620	0.615	1,000
2023-05-16	0.630	0.630	0.630	0.630	0.625	1,900
2023-05-15	0.660	0.660	0.630	0.630	0.625	2,500
2023-05-12	0.680	0.680	0.680	0.680	0.675	1,000
2023-05-11	0.660	0.660	0.660	0.660	0.655	0
2023-05-10	0.660	0.660	0.660	0.660	0.655	0
2023-05-09	0.660	0.660	0.660	0.660	0.655	0
2023-05-08	0.740	0.740	0.640	0.660	0.655	7,000
2023-05-05	0.740	0.740	0.720	0.720	0.714	3,600
2023-05-04	0.640	0.640	0.630	0.630	0.625	1,500
2023-05-03	0.690	0.690	0.640	0.640	0.635	7,900
2023-05-02	0.700	0.700	0.690	0.690	0.685	14,000
2023-05-01	0.740	0.740	0.700	0.700	0.695	1,500
2023-04-28	0.700	0.700	0.700	0.700	0.695	50,300
2023-04-27	0.700	0.700	0.700	0.700	0.695	3,000
2023-04-26	0.690	0.690	0.660	0.660	0.655	4,500
2023-04-25	0.680	0.680	0.680	0.680	0.675	0
2023-04-24	0.690	0.690	0.680	0.680	0.675	20,000
2023-04-21	0.670	0.670	0.670	0.670	0.665	2,000
2023-04-20	0.750	0.750	0.750	0.750	0.744	2,000
2023-04-19	0.750	0.750	0.750	0.750	0.744	4,300
2023-04-18	0.750	0.750	0.750	0.750	0.744	0
2023-04-17	0.750	0.750	0.750	0.750	0.744	0
2023-04-14	0.750	0.750	0.750	0.750	0.744	8,700
2023-04-13	0.710	0.710	0.710	0.710	0.705	0
2023-04-12	0.880	0.880	0.660	0.710	0.705	20,100
2023-04-11	0.740	0.750	0.740	0.750	0.744	12,000
2023-04-10	0.670	0.710	0.670	0.700	0.695	20,500
2023-04-06	0.630	0.630	0.630	0.630	0.625	0
2023-04-05	0.650	0.660	0.630	0.630	0.625	5,000
2023-04-04	0.640	0.640	0.640	0.640	0.635	0
2023-04-03	0.650	0.660	0.610	0.640	0.635	22,000
2023-03-31	0.600	0.650	0.600	0.650	0.645	5,300
2023-03-30	0.610	0.650	0.610	0.610	0.605	2,500
2023-03-29	0.650	0.650	0.640	0.640	0.635	2,200
2023-03-28	0.670	0.670	0.660	0.660	0.655	2,800
2023-03-27	0.620	0.700	0.610	0.610	0.605	20,600
2023-03-24	0.700	0.700	0.700	0.700	0.695	500
2023-03-23	0.660	0.670	0.660	0.670	0.665	4,000
2023-03-22	0.670	0.680	0.630	0.630	0.625	8,200
2023-03-21	0.690	0.690	0.670	0.670	0.665	11,000
2023-03-20	0.700	0.700	0.690	0.700	0.695	5,700
2023-03-17	0.700	0.700	0.700	0.700	0.695	4,100

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.