Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.720	0.720	0.720	0.720	0.714	5,100
2023-03-15	0.750	0.750	0.700	0.730	0.724	13,300
2023-03-14	0.750	0.750	0.750	0.750	0.744	2,500
2023-03-13	0.750	0.750	0.750	0.750	0.744	2,500
2023-03-10	0.750	0.750	0.750	0.750	0.744	5,100
2023-03-09	0.730	0.730	0.730	0.730	0.724	3,100
2023-03-08	0.730	0.730	0.710	0.710	0.705	1,300
2023-03-07	0.740	0.800	0.740	0.790	0.784	2,300
2023-03-06	0.810	0.810	0.810	0.810	0.804	2,000
2023-03-03	0.870	0.870	0.740	0.740	0.734	30,000
2023-03-02	0.750	0.750	0.750	0.750	0.744	3,200
2023-03-01	0.800	0.800	0.800	0.800	0.794	0
2023-02-28	0.830	0.830	0.800	0.800	0.794	1,800
2023-02-27	0.820	0.830	0.810	0.830	0.824	5,000
2023-02-24	0.770	0.770	0.770	0.770	0.764	0
2023-02-23	0.770	0.770	0.770	0.770	0.764	500
2023-02-22	0.830	0.830	0.780	0.780	0.774	1,600
2023-02-21	0.830	0.830	0.830	0.830	0.824	6,400
2023-02-17	0.820	0.820	0.820	0.820	0.814	3,500
2023-02-16	0.820	0.820	0.820	0.820	0.814	500
2023-02-15	0.830	0.830	0.830	0.830	0.824	4,600
2023-02-14	0.740	0.780	0.740	0.780	0.774	4,500
2023-02-13	0.750	0.750	0.750	0.750	0.744	500
2023-02-10	0.800	0.800	0.740	0.750	0.744	22,900
2023-02-09	0.830	0.830	0.830	0.830	0.824	0
2023-02-08	0.820	0.830	0.820	0.830	0.824	6,000
2023-02-07	0.820	0.820	0.820	0.820	0.814	0
2023-02-06	0.870	0.870	0.760	0.820	0.814	8,000
2023-02-03	0.880	0.880	0.750	0.750	0.744	1,800
2023-02-02	0.740	0.740	0.740	0.740	0.734	0
2023-02-01	0.740	0.740	0.740	0.740	0.734	2,000
2023-01-31	0.720	0.720	0.720	0.720	0.714	0
2023-01-30	0.720	0.720	0.720	0.720	0.714	6,500
2023-01-27	0.770	0.770	0.770	0.770	0.764	0
2023-01-26	0.770	0.770	0.770	0.770	0.764	600
2023-01-25	0.820	0.880	0.820	0.880	0.873	20,600
2023-01-24	0.870	0.880	0.870	0.880	0.843	11,100
2023-01-23	0.740	0.780	0.740	0.780	0.748	3,500
2023-01-20	0.830	0.830	0.830	0.830	0.795	3,500
2023-01-19	0.840	0.840	0.840	0.840	0.805	2,000
2023-01-18	0.720	0.840	0.720	0.840	0.805	15,500
2023-01-17	0.720	0.720	0.720	0.720	0.690	2,500
2023-01-16	0.700	0.700	0.700	0.700	0.671	0
2023-01-13	0.700	0.700	0.700	0.700	0.671	0
2023-01-12	0.700	0.700	0.700	0.700	0.671	3,000
2023-01-11	0.800	0.800	0.800	0.800	0.767	0
2023-01-10	0.810	0.810	0.800	0.800	0.767	6,000
2023-01-09	0.690	0.820	0.690	0.800	0.767	7,300
2023-01-06	0.730	0.730	0.730	0.730	0.700	1,000
2023-01-05	0.790	0.790	0.790	0.790	0.757	8,000
2023-01-04	0.690	0.690	0.690	0.690	0.661	1,500
2023-01-03	0.750	0.750	0.740	0.740	0.709	6,800
2022-12-30	0.740	0.740	0.740	0.740	0.709	0
2022-12-29	0.740	0.740	0.740	0.740	0.709	500
2022-12-28	0.750	0.750	0.750	0.750	0.719	0
2022-12-23	0.750	0.750	0.750	0.750	0.719	5,600
2022-12-22	0.800	0.800	0.800	0.800	0.767	0
2022-12-21	0.810	0.810	0.800	0.800	0.767	5,000
2022-12-20	0.800	0.800	0.800	0.800	0.767	2,600
2022-12-19	0.740	0.830	0.740	0.800	0.767	3,500

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.