Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.750	0.750	0.750	0.750	0.719	16,700
2022-12-15	0.800	0.800	0.740	0.740	0.709	7,500
2022-12-14	0.830	0.830	0.780	0.790	0.757	3,000
2022-12-13	0.830	0.830	0.830	0.830	0.795	6,100
2022-12-12	0.650	0.740	0.650	0.740	0.709	2,000
2022-12-09	0.640	0.830	0.640	0.830	0.795	5,400
2022-12-08	0.830	0.830	0.830	0.830	0.795	3,500
2022-12-07	0.830	0.830	0.830	0.830	0.795	0
2022-12-06	0.830	0.830	0.830	0.830	0.795	5,500
2022-12-05	0.830	0.830	0.830	0.830	0.795	3,000
2022-12-02	0.880	0.880	0.880	0.880	0.843	1,600
2022-12-01	0.830	0.830	0.830	0.830	0.795	0
2022-11-30	0.830	0.830	0.830	0.830	0.795	3,500
2022-11-29	0.830	0.830	0.830	0.830	0.795	3,500
2022-11-28	0.830	0.830	0.830	0.830	0.795	0
2022-11-25	0.830	0.830	0.830	0.830	0.795	15,200
2022-11-24	0.820	0.820	0.820	0.820	0.786	0
2022-11-23	0.850	0.850	0.820	0.820	0.786	96,600
2022-11-22	0.820	0.820	0.820	0.820	0.786	0
2022-11-21	0.810	0.820	0.750	0.820	0.786	11,000
2022-11-18	0.850	0.850	0.850	0.850	0.815	4,400
2022-11-17	0.880	0.880	0.880	0.880	0.843	0
2022-11-16	0.880	0.880	0.880	0.880	0.843	2,700
2022-11-15	0.870	0.870	0.870	0.870	0.834	500
2022-11-14	0.870	0.870	0.870	0.870	0.834	1,000
2022-11-11	0.810	0.810	0.810	0.810	0.776	0
2022-11-10	0.810	0.810	0.810	0.810	0.776	0
2022-11-09	0.810	0.810	0.810	0.810	0.776	0
2022-11-08	0.810	0.810	0.810	0.810	0.776	0
2022-11-07	0.810	0.810	0.810	0.810	0.776	500
2022-11-04	0.840	0.840	0.840	0.840	0.805	0
2022-11-03	0.840	0.840	0.840	0.840	0.805	5,100
2022-11-02	0.740	0.830	0.700	0.830	0.795	10,100
2022-11-01	0.750	0.860	0.740	0.820	0.786	9,400
2022-10-31	0.840	0.860	0.840	0.860	0.805	20,200
2022-10-28	0.800	0.820	0.800	0.820	0.768	8,500
2022-10-27	0.800	0.800	0.800	0.800	0.749	10,500
2022-10-26	0.770	0.770	0.770	0.770	0.721	0
2022-10-25	0.770	0.770	0.770	0.770	0.721	3,500
2022-10-24	0.800	0.800	0.740	0.750	0.702	9,600
2022-10-21	0.800	0.860	0.790	0.790	0.740	8,000
2022-10-20	0.760	0.760	0.750	0.750	0.702	16,400
2022-10-19	0.750	0.750	0.750	0.750	0.702	0
2022-10-18	0.750	0.750	0.750	0.750	0.702	600
2022-10-17	0.850	0.850	0.850	0.850	0.796	0
2022-10-14	0.850	0.860	0.850	0.850	0.796	16,100
2022-10-13	0.830	0.830	0.820	0.820	0.768	3,500
2022-10-12	0.850	0.850	0.850	0.850	0.796	2,500
2022-10-11	0.840	0.840	0.750	0.790	0.740	10,900
2022-10-07	0.850	0.850	0.850	0.850	0.796	4,500
2022-10-06	0.750	0.750	0.750	0.750	0.702	4,900
2022-10-05	0.750	0.750	0.750	0.750	0.702	0
2022-10-04	0.750	0.750	0.750	0.750	0.702	700
2022-10-03	0.800	0.800	0.750	0.750	0.702	49,000
2022-09-30	0.850	0.880	0.850	0.860	0.805	24,500
2022-09-29	0.800	0.800	0.800	0.800	0.749	500
2022-09-28	0.880	0.880	0.800	0.800	0.749	10,500
2022-09-27	0.820	0.880	0.820	0.820	0.768	5,200
2022-09-26	0.880	0.880	0.880	0.880	0.824	8,000
2022-09-23	0.880	0.880	0.880	0.880	0.824	4,000

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.