Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.880	0.880	0.880	0.880	0.824	5,000
2022-09-21	0.730	0.880	0.730	0.880	0.824	25,000
2022-09-20	0.860	0.860	0.860	0.860	0.805	5,500
2022-09-19	0.860	0.860	0.860	0.860	0.805	0
2022-09-16	0.700	0.860	0.700	0.860	0.805	10,500
2022-09-15	0.860	0.880	0.860	0.880	0.824	14,100
2022-09-14	0.880	0.880	0.860	0.860	0.805	5,600
2022-09-13	0.860	0.880	0.860	0.860	0.805	5,000
2022-09-12	0.880	0.880	0.850	0.860	0.805	17,100
2022-09-09	0.880	0.880	0.820	0.880	0.824	40,100
2022-09-08	0.880	0.880	0.880	0.880	0.824	4,000
2022-09-07	0.880	0.880	0.870	0.870	0.814	6,000
2022-09-06	0.880	0.880	0.880	0.880	0.824	4,000
2022-09-02	0.880	0.880	0.880	0.880	0.824	21,500
2022-09-01	0.880	0.880	0.880	0.880	0.824	3,000
2022-08-31	0.850	0.850	0.850	0.850	0.796	4,500
2022-08-30	0.820	0.820	0.820	0.820	0.768	58,000
2022-08-29	0.820	0.820	0.810	0.820	0.768	18,100
2022-08-26	0.810	0.820	0.810	0.820	0.768	135,100
2022-08-25	0.800	0.810	0.800	0.810	0.758	21,700
2022-08-24	0.800	0.800	0.800	0.800	0.749	3,000
2022-08-23	0.800	0.800	0.800	0.800	0.749	9,000
2022-08-22	0.750	0.800	0.750	0.750	0.702	3,500
2022-08-19	0.740	0.740	0.740	0.740	0.693	0
2022-08-18	0.750	0.750	0.740	0.740	0.693	3,500
2022-08-17	0.670	0.670	0.670	0.670	0.627	18,000
2022-08-16	0.780	0.780	0.780	0.780	0.730	0
2022-08-15	0.780	0.780	0.780	0.780	0.730	0
2022-08-12	0.780	0.780	0.780	0.780	0.730	0
2022-08-11	0.780	0.780	0.780	0.780	0.730	0
2022-08-10	0.800	0.800	0.670	0.780	0.730	8,500
2022-08-09	0.680	0.680	0.680	0.680	0.637	700
2022-08-08	0.800	0.800	0.800	0.800	0.749	0
2022-08-05	0.800	0.800	0.800	0.800	0.749	3,000
2022-08-04	0.780	0.800	0.780	0.800	0.749	2,500
2022-08-03	0.800	0.800	0.800	0.800	0.749	4,000
2022-08-02	0.800	0.800	0.770	0.770	0.721	4,500
2022-07-29	0.780	0.800	0.780	0.800	0.749	1,000
2022-07-28	0.800	0.800	0.780	0.780	0.730	1,500
2022-07-27	0.750	0.750	0.720	0.720	0.674	4,900
2022-07-26	0.750	0.750	0.720	0.720	0.674	5,000
2022-07-25	0.750	0.750	0.730	0.730	0.683	3,500
2022-07-22	0.790	0.790	0.750	0.750	0.702	4,000
2022-07-21	0.700	0.700	0.700	0.700	0.655	18,500
2022-07-20	0.750	0.750	0.680	0.680	0.637	1,300
2022-07-19	0.750	0.750	0.750	0.750	0.702	900
2022-07-18	0.700	0.700	0.700	0.700	0.655	23,500
2022-07-15	0.780	0.780	0.740	0.740	0.693	2,500
2022-07-14	0.780	0.780	0.780	0.780	0.730	4,000
2022-07-13	0.790	0.790	0.790	0.790	0.740	0
2022-07-12	0.800	0.800	0.790	0.790	0.740	2,700
2022-07-11	0.700	0.700	0.700	0.700	0.655	0
2022-07-08	0.700	0.700	0.700	0.700	0.655	0
2022-07-07	0.700	0.700	0.700	0.700	0.655	6,500
2022-07-06	0.710	0.710	0.710	0.710	0.665	0
2022-07-05	0.800	0.800	0.710	0.710	0.665	2,300
2022-07-04	0.810	0.810	0.800	0.800	0.749	4,000
2022-06-30	0.810	0.810	0.810	0.810	0.758	71,000
2022-06-29	0.790	0.790	0.790	0.790	0.740	0
2022-06-28	0.800	0.800	0.790	0.790	0.740	3,200

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.