Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.800	0.800	0.790	0.790	0.740	3,200
2022-06-27	0.800	0.800	0.800	0.800	0.749	3,600
2022-06-24	0.720	0.720	0.720	0.720	0.674	0
2022-06-23	0.820	0.820	0.720	0.720	0.674	4,800
2022-06-22	0.820	0.820	0.820	0.820	0.768	3,100
2022-06-21	0.720	0.820	0.720	0.820	0.768	22,000
2022-06-20	0.800	0.800	0.800	0.800	0.749	0
2022-06-17	0.800	0.800	0.800	0.800	0.749	3,700
2022-06-16	0.820	0.820	0.810	0.810	0.758	2,700
2022-06-15	0.820	0.820	0.800	0.820	0.768	101,000
2022-06-14	0.730	0.730	0.730	0.730	0.683	0
2022-06-13	0.730	0.730	0.730	0.730	0.683	2,200
2022-06-10	0.750	0.750	0.750	0.750	0.702	7,500
2022-06-09	0.800	0.800	0.800	0.800	0.749	2,000
2022-06-08	0.800	0.800	0.800	0.800	0.749	4,000
2022-06-07	0.750	0.750	0.750	0.750	0.702	3,800
2022-06-06	0.780	0.780	0.780	0.780	0.730	1,000
2022-06-03	0.780	0.780	0.780	0.780	0.730	1,000
2022-06-02	0.840	0.840	0.840	0.840	0.786	0
2022-06-01	0.840	0.840	0.840	0.840	0.786	500
2022-05-31	0.840	0.840	0.840	0.840	0.786	3,800
2022-05-30	0.840	0.840	0.840	0.840	0.786	0
2022-05-27	0.840	0.840	0.840	0.840	0.786	3,500
2022-05-26	0.840	0.840	0.840	0.840	0.786	101,500
2022-05-25	0.800	0.800	0.800	0.800	0.749	700
2022-05-24	0.800	0.800	0.800	0.800	0.749	500
2022-05-20	0.800	0.800	0.800	0.800	0.749	2,500
2022-05-19	0.740	0.800	0.740	0.800	0.749	90,500
2022-05-18	0.770	0.770	0.770	0.770	0.721	7,500
2022-05-17	0.770	0.770	0.770	0.770	0.721	0
2022-05-16	0.840	0.840	0.740	0.770	0.721	105,500
2022-05-13	0.770	0.840	0.770	0.840	0.786	140,800
2022-05-12	0.750	0.750	0.750	0.750	0.702	3,500
2022-05-11	0.750	0.750	0.750	0.750	0.702	900
2022-05-10	0.740	0.740	0.740	0.740	0.693	0
2022-05-09	0.750	0.750	0.730	0.740	0.693	3,600
2022-05-06	0.800	0.850	0.800	0.850	0.796	65,500
2022-05-05	0.780	0.780	0.780	0.780	0.730	3,500
2022-05-04	0.760	0.760	0.750	0.750	0.702	7,100
2022-05-03	0.830	0.860	0.750	0.750	0.702	41,500
2022-05-02	0.770	0.900	0.760	0.830	0.777	6,100
2022-04-29	0.880	0.880	0.800	0.860	0.805	51,400
2022-04-28	0.850	0.850	0.850	0.850	0.796	10,500
2022-04-27	0.780	0.860	0.780	0.860	0.805	60,600
2022-04-26	0.840	0.840	0.840	0.840	0.786	1,500
2022-04-25	0.840	0.840	0.840	0.840	0.786	500
2022-04-22	0.760	0.840	0.760	0.840	0.786	16,700
2022-04-21	0.880	0.880	0.760	0.760	0.711	203,900
2022-04-20	0.850	0.880	0.850	0.880	0.824	15,000
2022-04-19	0.880	0.880	0.870	0.870	0.814	33,500
2022-04-18	0.880	0.880	0.860	0.880	0.824	21,200
2022-04-14	0.880	0.880	0.880	0.880	0.824	32,600
2022-04-13	0.900	0.900	0.900	0.900	0.843	9,500
2022-04-12	0.970	0.970	0.900	0.900	0.843	4,200
2022-04-11	0.980	0.980	0.980	0.980	0.917	12,200
2022-04-08	0.850	0.880	0.850	0.880	0.824	7,500
2022-04-07	0.880	0.880	0.880	0.880	0.824	9,500
2022-04-06	0.880	0.880	0.880	0.880	0.824	6,200
2022-04-05	0.880	0.880	0.880	0.880	0.824	2,200
2022-04-04	0.950	0.950	0.790	0.790	0.740	8,100

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.