Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.340	1.340	1.180	1.180	1.180	1,800
2026-07-17	1.060	1.120	1.060	1.100	1.100	3,900
2026-07-16	1.010	1.010	1.000	1.000	1.000	2,000
2026-07-15	0.900	0.980	0.820	0.980	0.980	11,000
2026-07-14	1.100	1.100	1.100	1.100	1.100	0
2026-07-13	1.100	1.100	1.100	1.100	1.100	0
2026-07-10	1.000	1.150	1.000	1.100	1.100	5,800
2026-07-09	1.200	1.200	1.100	1.100	1.100	3,600
2026-07-08	1.100	1.100	0.950	1.100	1.100	23,500
2026-07-07	0.900	0.900	0.900	0.900	0.900	0
2026-07-06	0.900	0.910	0.900	0.900	0.900	6,000
2026-07-03	0.720	0.720	0.720	0.720	0.720	0
2026-07-02	1.020	1.130	0.720	0.720	0.720	19,100
2026-06-30	1.060	1.060	1.000	1.040	1.040	12,100
2026-06-29	1.080	1.150	1.080	1.150	1.150	600
2026-06-26	1.060	1.100	1.060	1.100	1.100	2,100
2026-06-25	1.060	1.170	1.060	1.170	1.170	5,400
2026-06-24	1.120	1.120	1.060	1.120	1.120	3,400
2026-06-23	1.080	1.080	1.060	1.060	1.060	2,700
2026-06-22	1.150	1.150	1.150	1.150	1.150	100
2026-06-19	1.090	1.090	1.090	1.090	1.090	100
2026-06-18	1.150	1.150	1.150	1.150	1.150	0
2026-06-17	1.080	1.150	1.080	1.150	1.150	2,800
2026-06-16	1.160	1.160	1.160	1.160	1.160	200
2026-06-15	1.190	1.190	1.180	1.180	1.180	7,700
2026-06-12	1.180	1.240	1.180	1.180	1.180	5,400
2026-06-11	1.320	1.320	1.180	1.180	1.180	1,900
2026-06-10	1.280	1.290	1.280	1.290	1.290	200
2026-06-09	1.310	1.310	1.310	1.310	1.310	100
2026-06-08	1.230	1.230	1.230	1.230	1.230	100
2026-06-05	1.250	1.250	1.110	1.220	1.220	2,900
2026-06-04	1.300	1.310	1.300	1.310	1.310	200
2026-06-03	1.400	1.400	1.110	1.110	1.110	5,100
2026-06-02	1.400	1.400	1.400	1.400	1.400	0
2026-06-01	1.330	1.480	1.330	1.400	1.400	3,300
2026-05-29	1.250	1.250	1.250	1.250	1.250	0
2026-05-28	1.280	1.280	1.200	1.250	1.250	19,700
2026-05-27	1.300	1.300	1.080	1.080	1.080	1,800
2026-05-26	1.330	1.330	1.330	1.330	1.330	0
2026-05-25	1.330	1.330	1.310	1.330	1.330	1,300
2026-05-22	1.320	1.360	1.320	1.360	1.360	2,200
2026-05-21	1.350	1.350	1.310	1.310	1.310	3,100
2026-05-20	1.410	1.410	1.310	1.310	1.310	400
2026-05-19	1.420	1.420	1.420	1.420	1.420	200
2026-05-15	1.420	1.420	1.420	1.420	1.420	0
2026-05-14	1.500	1.500	1.310	1.420	1.420	5,100
2026-05-13	1.360	1.490	1.300	1.390	1.390	14,500
2026-05-12	1.340	1.490	1.340	1.360	1.360	4,000
2026-05-11	1.420	1.490	1.350	1.350	1.350	600
2026-05-08	1.390	1.410	1.320	1.320	1.320	6,600
2026-05-07	1.500	1.500	1.300	1.300	1.300	12,200
2026-05-06	1.350	1.350	1.310	1.310	1.310	7,900
2026-05-05	1.350	1.400	1.350	1.350	1.350	7,300
2026-05-04	1.400	1.420	1.330	1.360	1.360	14,700
2026-05-01	1.460	1.480	1.390	1.480	1.480	3,500
2026-04-30	1.480	1.480	1.460	1.460	1.460	3,000
2026-04-29	1.490	1.490	1.480	1.480	1.480	4,100
2026-04-28	1.490	1.500	1.480	1.500	1.500	3,900
2026-04-27	1.460	1.510	1.460	1.470	1.470	4,100
2026-04-24	1.590	1.590	1.590	1.590	1.590	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.