Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.950	0.950	0.790	0.790	0.740	8,100
2022-04-01	0.780	0.990	0.760	0.990	0.927	2,100
2022-03-31	0.860	0.860	0.800	0.800	0.749	2,500
2022-03-30	0.890	0.920	0.890	0.920	0.861	7,900
2022-03-29	0.800	1.010	0.800	1.010	0.945	53,000
2022-03-28	0.990	1.010	0.990	1.000	0.936	45,400
2022-03-25	0.960	0.960	0.900	0.900	0.843	8,600
2022-03-24	0.860	0.980	0.860	0.930	0.871	2,500
2022-03-23	0.930	0.980	0.930	0.980	0.917	11,900
2022-03-22	0.860	0.860	0.860	0.860	0.805	0
2022-03-21	0.870	0.870	0.860	0.860	0.805	3,800
2022-03-18	0.870	0.870	0.860	0.860	0.805	3,500
2022-03-17	0.850	0.950	0.850	0.950	0.889	151,500
2022-03-16	0.850	0.950	0.850	0.950	0.889	4,900
2022-03-15	0.850	0.850	0.850	0.850	0.796	900
2022-03-14	0.850	0.850	0.850	0.850	0.796	17,700
2022-03-11	0.850	0.850	0.850	0.850	0.796	500
2022-03-10	0.850	0.880	0.850	0.850	0.796	5,300
2022-03-09	0.860	0.900	0.850	0.900	0.843	12,600
2022-03-08	0.870	0.870	0.850	0.850	0.796	2,700
2022-03-07	0.850	0.890	0.850	0.890	0.833	3,800
2022-03-04	0.800	0.800	0.800	0.800	0.749	0
2022-03-03	0.800	0.800	0.800	0.800	0.749	4,000
2022-03-02	0.800	0.820	0.750	0.820	0.768	7,600
2022-03-01	0.830	0.850	0.790	0.850	0.796	13,500
2022-02-28	0.900	0.900	0.900	0.900	0.843	0
2022-02-25	0.900	0.910	0.870	0.900	0.843	14,200
2022-02-24	1.050	1.050	0.810	0.900	0.843	45,300
2022-02-23	0.990	1.080	0.860	1.020	0.955	26,300
2022-02-22	0.850	0.850	0.850	0.850	0.796	16,800
2022-02-18	0.750	0.750	0.660	0.660	0.618	6,700
2022-02-17	0.860	0.930	0.730	0.750	0.702	26,200
2022-02-16	1.010	1.090	0.940	0.940	0.880	27,100
2022-02-15	1.250	1.250	1.100	1.120	1.048	12,300
2022-02-14	1.200	1.250	1.150	1.200	1.123	21,900
2022-02-11	1.160	1.220	0.950	1.130	1.058	64,400
2022-02-10	1.000	1.050	1.000	1.050	0.983	4,500
2022-02-09	0.970	1.000	0.970	0.970	0.908	30,100
2022-02-08	0.920	0.950	0.910	0.950	0.889	4,400
2022-02-07	0.890	0.950	0.890	0.910	0.852	21,900
2022-02-04	0.750	0.800	0.750	0.800	0.749	30,500
2022-02-03	0.700	0.700	0.700	0.700	0.655	1,500
2022-02-02	0.620	0.620	0.620	0.620	0.580	0
2022-02-01	0.620	0.620	0.620	0.620	0.580	0
2022-01-31	0.620	0.620	0.620	0.620	0.580	3,600
2022-01-28	0.620	0.620	0.620	0.620	0.580	3,200
2022-01-27	0.610	0.610	0.610	0.610	0.571	1,200
2022-01-26	0.620	0.620	0.620	0.620	0.580	0
2022-01-25	0.620	0.620	0.620	0.620	0.580	0
2022-01-24	0.620	0.620	0.620	0.620	0.580	155,200
2022-01-21	0.700	0.700	0.690	0.700	0.655	17,500
2022-01-20	0.580	0.580	0.580	0.580	0.543	0
2022-01-19	0.660	0.660	0.560	0.580	0.543	11,700
2022-01-18	0.700	0.700	0.700	0.700	0.655	0
2022-01-17	0.700	0.700	0.700	0.700	0.655	0
2022-01-14	0.700	0.700	0.700	0.700	0.655	0
2022-01-13	0.700	0.700	0.700	0.700	0.655	0
2022-01-12	0.690	0.700	0.650	0.700	0.655	32,000
2022-01-11	0.660	0.660	0.660	0.660	0.618	0
2022-01-10	0.660	0.660	0.590	0.660	0.618	4,200

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.