Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.690	0.690	0.690	0.690	0.646	800
2022-01-06	0.640	0.640	0.640	0.640	0.599	0
2022-01-05	0.640	0.650	0.640	0.640	0.599	11,800
2022-01-04	0.700	0.700	0.700	0.700	0.655	500
2021-12-31	0.700	0.700	0.650	0.700	0.655	53,500
2021-12-30	0.620	0.690	0.620	0.690	0.646	36,300
2021-12-29	0.600	0.670	0.600	0.670	0.627	37,500
2021-12-24	0.640	0.640	0.640	0.640	0.599	0
2021-12-23	0.640	0.640	0.640	0.640	0.599	4,000
2021-12-22	0.560	0.560	0.560	0.560	0.524	1,000
2021-12-21	0.620	0.620	0.620	0.620	0.580	5,000
2021-12-20	0.580	0.580	0.580	0.580	0.543	0
2021-12-17	0.580	0.580	0.580	0.580	0.543	0
2021-12-16	0.600	0.600	0.580	0.580	0.543	3,500
2021-12-15	0.700	0.700	0.700	0.700	0.655	0
2021-12-14	0.700	0.700	0.700	0.700	0.655	0
2021-12-13	0.680	0.700	0.620	0.700	0.655	21,800
2021-12-10	0.620	0.620	0.620	0.620	0.580	23,800
2021-12-09	0.620	0.620	0.530	0.530	0.496	57,400
2021-12-08	0.700	0.700	0.700	0.700	0.655	0
2021-12-07	0.700	0.700	0.700	0.700	0.655	0
2021-12-06	0.700	0.700	0.700	0.700	0.655	0
2021-12-03	0.700	0.700	0.700	0.700	0.655	0
2021-12-02	0.700	0.700	0.700	0.700	0.655	10,300
2021-12-01	0.720	0.720	0.700	0.700	0.655	5,000
2021-11-30	0.780	0.850	0.780	0.850	0.796	3,500
2021-11-29	0.700	0.700	0.700	0.700	0.655	600
2021-11-26	0.610	0.700	0.610	0.700	0.655	14,600
2021-11-25	0.580	0.780	0.580	0.780	0.730	4,500
2021-11-24	0.700	0.700	0.700	0.700	0.655	0
2021-11-23	0.700	0.700	0.700	0.700	0.655	44,400
2021-11-22	0.700	0.700	0.700	0.700	0.655	4,200
2021-11-19	0.650	0.650	0.560	0.650	0.608	19,300
2021-11-18	0.650	0.650	0.650	0.650	0.608	0
2021-11-17	0.650	0.650	0.650	0.650	0.608	0
2021-11-16	0.650	0.650	0.650	0.650	0.608	1,500
2021-11-15	0.610	0.610	0.610	0.610	0.571	500
2021-11-12	0.620	0.620	0.620	0.620	0.580	14,500
2021-11-11	0.620	0.620	0.620	0.620	0.580	0
2021-11-10	0.620	0.620	0.620	0.620	0.580	10,000
2021-11-09	0.540	0.620	0.540	0.620	0.580	2,000
2021-11-08	0.570	0.620	0.570	0.620	0.580	2,700
2021-11-05	0.600	0.600	0.600	0.600	0.562	1,000
2021-11-04	0.600	0.600	0.600	0.600	0.562	0
2021-11-03	0.600	0.600	0.600	0.600	0.562	0
2021-11-02	0.640	0.640	0.600	0.600	0.562	12,600
2021-11-01	0.570	0.640	0.570	0.640	0.599	6,500
2021-10-29	0.610	0.650	0.610	0.650	0.608	30,000
2021-10-28	0.620	0.650	0.620	0.650	0.608	35,000
2021-10-27	0.650	0.650	0.650	0.650	0.608	0
2021-10-26	0.650	0.650	0.650	0.650	0.608	4,100
2021-10-25	0.630	0.630	0.630	0.630	0.590	500
2021-10-22	0.600	0.700	0.600	0.700	0.655	76,300
2021-10-21	0.640	0.640	0.640	0.640	0.599	0
2021-10-20	0.640	0.640	0.640	0.640	0.599	0
2021-10-19	0.640	0.640	0.640	0.640	0.599	0
2021-10-18	0.640	0.640	0.640	0.640	0.599	0
2021-10-15	0.710	0.710	0.550	0.640	0.599	11,500
2021-10-14	0.650	0.710	0.650	0.710	0.665	6,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.