Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.500	1.600	1.500	1.590	1.590	1,700
2026-04-22	1.490	1.500	1.490	1.500	1.500	28,200
2026-04-21	1.420	1.500	1.420	1.500	1.500	4,900
2026-04-20	1.520	1.520	1.490	1.490	1.490	18,000
2026-04-17	1.520	1.520	1.520	1.520	1.520	300
2026-04-16	1.600	1.600	1.600	1.600	1.600	100
2026-04-15	1.590	1.600	1.520	1.590	1.590	6,600
2026-04-14	1.640	1.640	1.640	1.640	1.640	100
2026-04-13	1.590	1.590	1.510	1.590	1.590	1,100
2026-04-10	1.500	1.500	1.500	1.500	1.500	0
2026-04-09	1.640	1.640	1.500	1.500	1.500	9,100
2026-04-08	1.640	1.640	1.640	1.640	1.640	500
2026-04-07	1.500	1.500	1.500	1.500	1.500	0
2026-04-06	1.500	1.500	1.500	1.500	1.500	2,000
2026-04-02	1.480	1.490	1.480	1.490	1.490	1,400
2026-04-01	1.420	1.510	1.420	1.490	1.490	600
2026-03-31	1.550	1.590	1.420	1.590	1.590	6,500
2026-03-30	1.550	1.550	1.530	1.530	1.530	2,900
2026-03-27	1.600	1.600	1.530	1.530	1.530	5,900
2026-03-26	1.690	1.690	1.690	1.690	1.690	0
2026-03-25	1.600	1.740	1.600	1.690	1.690	800
2026-03-24	1.750	1.750	1.550	1.550	1.550	7,600
2026-03-23	1.750	1.750	1.570	1.590	1.590	600
2026-03-20	1.760	1.760	1.580	1.580	1.580	900
2026-03-19	1.550	1.760	1.550	1.760	1.760	4,100
2026-03-18	1.760	1.760	1.510	1.520	1.520	700
2026-03-17	1.510	1.510	1.510	1.510	1.510	0
2026-03-16	1.760	1.760	1.510	1.510	1.510	4,500
2026-03-13	1.600	1.600	1.560	1.560	1.560	1,800
2026-03-12	1.570	1.600	1.530	1.600	1.600	1,400
2026-03-11	1.550	1.620	1.550	1.620	1.620	500
2026-03-10	1.760	1.760	1.760	1.760	1.760	116
2026-03-09	1.770	1.770	1.510	1.510	1.510	2,352
2026-03-06	1.690	1.690	1.680	1.690	1.690	7,900
2026-03-05	1.830	1.830	1.830	1.830	1.830	200
2026-03-04	1.830	1.830	1.830	1.830	1.830	0
2026-03-03	1.900	1.900	1.830	1.830	1.830	1,500
2026-03-02	1.740	1.840	1.600	1.840	1.840	4,700
2026-02-27	1.500	1.500	1.500	1.500	1.500	1,000
2026-02-26	1.680	1.680	1.670	1.670	1.670	600
2026-02-25	1.500	1.500	1.500	1.500	1.500	200
2026-02-24	1.740	1.740	1.740	1.740	1.740	0
2026-02-23	1.700	1.740	1.510	1.740	1.740	3,000
2026-02-20	1.500	1.500	1.500	1.500	1.500	100
2026-02-19	1.500	1.500	1.500	1.500	1.500	0
2026-02-18	1.500	1.500	1.500	1.500	1.500	0
2026-02-17	1.500	1.500	1.500	1.500	1.500	6,100
2026-02-13	1.510	1.510	1.320	1.430	1.430	2,200
2026-02-12	1.460	1.500	1.460	1.490	1.490	12,800
2026-02-11	1.950	1.950	1.950	1.950	1.950	200
2026-02-10	1.950	1.950	1.950	1.950	1.950	1,000
2026-02-09	1.980	1.980	1.970	1.970	1.970	2,100
2026-02-06	1.750	1.750	1.750	1.750	1.750	0
2026-02-05	1.750	1.750	1.750	1.750	1.750	2,100
2026-02-04	2.000	2.000	2.000	2.000	2.000	0
2026-02-03	1.900	2.000	1.900	2.000	2.000	4,700
2026-02-02	1.970	1.970	1.940	1.950	1.950	1,300
2026-01-30	1.990	1.990	1.990	1.990	1.990	0
2026-01-29	2.000	2.000	1.920	1.990	1.990	5,500
2026-01-28	1.750	2.000	1.750	2.000	2.000	5,600

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.