Tethys Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.500 | 1.600 | 1.500 | 1.590 | 1.590 | 1,700 |
| 2026-04-22 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 28,200 |
| 2026-04-21 | 1.420 | 1.500 | 1.420 | 1.500 | 1.500 | 4,900 |
| 2026-04-20 | 1.520 | 1.520 | 1.490 | 1.490 | 1.490 | 18,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-10 | 0.0100 KYD |
| 2023-01-25 | 0.0300 KYD |
| 2022-11-01 | 0.0200 KYD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.