Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.480	1.500	1.480	1.500	1.500	12,700
2026-01-26	1.430	1.490	1.430	1.490	1.490	8,500
2026-01-23	1.400	1.400	1.400	1.400	1.400	300
2026-01-22	1.400	1.400	1.400	1.400	1.400	200
2026-01-21	1.460	1.460	1.460	1.460	1.460	0
2026-01-20	1.460	1.460	1.460	1.460	1.460	200
2026-01-19	1.400	1.400	1.400	1.400	1.400	0
2026-01-16	1.400	1.400	1.400	1.400	1.400	1,400
2026-01-15	1.480	1.480	1.480	1.480	1.480	0
2026-01-14	1.480	1.480	1.480	1.480	1.480	600
2026-01-13	1.440	1.480	1.440	1.480	1.480	1,300
2026-01-12	1.400	1.400	1.400	1.400	1.400	6,400
2026-01-09	1.490	1.490	1.490	1.490	1.490	0
2026-01-08	1.480	1.490	1.480	1.490	1.490	500
2026-01-07	1.360	1.360	1.260	1.260	1.260	500
2026-01-06	1.650	1.650	1.250	1.250	1.250	400
2026-01-05	1.690	1.690	1.690	1.690	1.690	100
2026-01-02	1.260	1.260	1.260	1.260	1.260	0
2025-12-31	1.490	1.490	1.250	1.260	1.260	5,100
2025-12-30	1.480	1.480	1.480	1.480	1.480	0
2025-12-29	1.530	1.530	1.480	1.480	1.480	6,200
2025-12-24	1.500	1.500	1.500	1.500	1.500	0
2025-12-23	1.500	1.500	1.500	1.500	1.500	400
2025-12-22	1.490	1.490	1.490	1.490	1.490	0
2025-12-19	1.490	1.490	1.490	1.490	1.490	100
2025-12-18	1.700	1.700	1.480	1.480	1.480	3,500
2025-12-17	1.700	1.700	1.490	1.490	1.490	700
2025-12-16	1.490	1.490	1.480	1.480	1.480	400
2025-12-15	1.420	1.420	1.420	1.420	1.420	2,500
2025-12-12	1.680	1.680	1.520	1.520	1.520	4,300
2025-12-11	1.600	1.600	1.510	1.510	1.510	1,400
2025-12-10	1.590	1.600	1.490	1.600	1.600	2,200
2025-12-09	1.480	1.510	1.480	1.510	1.510	21,800
2025-12-08	1.400	1.480	1.400	1.480	1.480	6,800
2025-12-05	1.500	1.500	1.500	1.500	1.500	200
2025-12-04	1.470	1.470	1.400	1.400	1.400	4,100
2025-12-03	1.400	1.490	1.400	1.470	1.470	69,000
2025-12-02	1.410	1.410	1.300	1.300	1.300	33,400
2025-12-01	1.450	1.450	1.350	1.350	1.350	4,800
2025-11-28	1.460	1.460	1.450	1.450	1.450	1,600
2025-11-27	1.450	1.450	1.450	1.450	1.450	500
2025-11-26	1.490	1.490	1.490	1.490	1.490	0
2025-11-25	1.490	1.490	1.490	1.490	1.490	0
2025-11-24	1.470	1.490	1.470	1.490	1.490	200
2025-11-21	1.500	1.500	1.500	1.500	1.500	200
2025-11-20	1.300	1.510	1.300	1.510	1.510	25,800
2025-11-19	1.300	1.300	1.250	1.300	1.300	16,100
2025-11-18	1.040	1.300	1.040	1.220	1.220	13,000
2025-11-17	1.050	1.250	1.050	1.180	1.180	10,800
2025-11-14	1.110	1.270	1.100	1.180	1.180	2,300
2025-11-13	1.110	1.110	1.110	1.110	1.110	0
2025-11-12	1.110	1.110	1.110	1.110	1.110	0
2025-11-11	1.110	1.110	1.110	1.110	1.110	1,500
2025-11-10	1.110	1.110	1.110	1.110	1.110	0
2025-11-07	1.110	1.110	1.110	1.110	1.110	600
2025-11-06	1.120	1.120	1.120	1.120	1.120	0
2025-11-05	1.120	1.120	1.120	1.120	1.120	0
2025-11-04	1.240	1.240	1.120	1.120	1.120	400
2025-11-03	1.200	1.200	1.200	1.200	1.200	900
2025-10-31	1.260	1.260	1.260	1.260	1.260	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.