Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.260	1.260	1.260	1.260	1.260	500
2025-10-29	1.210	1.210	1.210	1.210	1.210	1,500
2025-10-28	1.150	1.150	1.150	1.150	1.150	0
2025-10-27	1.110	1.150	1.110	1.150	1.150	3,800
2025-10-24	1.380	1.380	1.380	1.380	1.380	100
2025-10-23	1.330	1.330	1.330	1.330	1.330	0
2025-10-22	1.330	1.330	1.330	1.330	1.330	2,000
2025-10-21	1.340	1.340	1.340	1.340	1.340	0
2025-10-20	1.340	1.340	1.340	1.340	1.340	300
2025-10-17	1.200	1.200	1.190	1.190	1.190	700
2025-10-16	1.350	1.350	1.190	1.230	1.230	5,700
2025-10-15	1.250	1.370	1.250	1.370	1.370	700
2025-10-14	1.230	1.240	1.230	1.240	1.240	1,100
2025-10-10	1.100	1.110	1.100	1.110	1.110	6,600
2025-10-09	1.110	1.240	1.110	1.240	1.240	1,100
2025-10-08	0.970	1.160	0.970	1.160	1.160	3,000
2025-10-07	1.130	1.130	1.130	1.130	1.130	0
2025-10-06	1.200	1.200	0.970	1.130	1.130	27,900
2025-10-03	1.100	1.200	1.100	1.200	1.200	2,100
2025-10-02	1.060	1.060	1.060	1.060	1.060	0
2025-10-01	1.060	1.060	1.060	1.060	1.060	1,200
2025-09-30	1.150	1.150	1.150	1.150	1.150	0
2025-09-29	1.150	1.150	1.150	1.150	1.150	1,300
2025-09-26	1.210	1.210	1.210	1.210	1.210	400
2025-09-25	1.110	1.110	1.110	1.110	1.110	200
2025-09-24	1.030	1.030	1.030	1.030	1.030	2,300
2025-09-23	1.380	1.430	1.300	1.300	1.300	61,000
2025-09-22	1.070	1.170	1.070	1.170	1.170	800
2025-09-19	1.100	1.100	1.100	1.100	1.100	0
2025-09-18	1.100	1.180	1.060	1.100	1.100	13,800
2025-09-17	1.010	1.020	1.010	1.020	1.020	9,400
2025-09-16	1.020	1.020	0.970	0.970	0.970	8,400
2025-09-15	0.850	0.850	0.850	0.850	0.850	0
2025-09-12	0.850	0.850	0.850	0.850	0.850	0
2025-09-11	0.850	0.850	0.850	0.850	0.850	0
2025-09-10	0.850	0.850	0.850	0.850	0.850	1,000
2025-09-09	0.820	0.980	0.820	0.980	0.980	2,600
2025-09-08	0.890	1.000	0.890	1.000	1.000	5,600
2025-09-05	1.060	1.060	1.060	1.060	1.060	700
2025-09-04	0.900	0.900	0.900	0.900	0.900	0
2025-09-03	0.900	0.900	0.900	0.900	0.900	1,500
2025-09-02	0.900	0.900	0.900	0.900	0.900	0
2025-08-29	0.900	0.900	0.900	0.900	0.900	0
2025-08-28	0.900	0.900	0.900	0.900	0.900	2,000
2025-08-27	0.950	0.950	0.950	0.950	0.950	0
2025-08-26	0.950	0.950	0.950	0.950	0.950	0
2025-08-25	0.950	0.950	0.950	0.950	0.950	0
2025-08-22	0.950	0.950	0.950	0.950	0.950	3,800
2025-08-21	0.950	0.950	0.950	0.950	0.950	1,000
2025-08-20	0.950	0.950	0.950	0.950	0.950	0
2025-08-19	0.850	0.950	0.850	0.950	0.950	7,500
2025-08-18	0.930	0.930	0.930	0.930	0.930	0
2025-08-15	0.930	0.930	0.930	0.930	0.930	0
2025-08-14	0.930	0.940	0.790	0.930	0.930	4,300
2025-08-13	0.990	0.990	0.990	0.990	0.990	0
2025-08-12	1.010	1.010	0.990	0.990	0.990	1,100
2025-08-11	1.010	1.010	0.910	0.990	0.990	1,300
2025-08-08	1.010	1.010	1.010	1.010	1.010	700
2025-08-07	0.900	0.900	0.900	0.900	0.900	0
2025-08-06	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.