Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.900	0.900	0.900	0.900	0.900	0
2025-08-01	0.900	0.900	0.900	0.900	0.900	500
2025-07-31	0.950	0.950	0.950	0.950	0.950	17,000
2025-07-30	0.950	0.950	0.950	0.950	0.950	0
2025-07-29	0.950	0.950	0.950	0.950	0.950	0
2025-07-28	0.950	0.950	0.950	0.950	0.950	0
2025-07-25	0.950	0.950	0.950	0.950	0.950	0
2025-07-24	0.950	0.950	0.950	0.950	0.950	0
2025-07-23	0.950	0.950	0.950	0.950	0.950	4,200
2025-07-22	0.950	0.950	0.950	0.950	0.950	0
2025-07-21	0.950	0.950	0.950	0.950	0.950	700
2025-07-18	0.960	0.960	0.960	0.960	0.960	0
2025-07-17	0.960	0.960	0.960	0.960	0.960	500
2025-07-16	1.070	1.070	1.070	1.070	1.070	100
2025-07-15	0.950	1.000	0.920	1.000	1.000	12,900
2025-07-14	1.110	1.110	1.110	1.110	1.110	0
2025-07-11	1.110	1.110	1.110	1.110	1.110	400
2025-07-10	1.150	1.150	1.110	1.110	1.110	1,200
2025-07-09	1.090	1.180	1.090	1.120	1.120	2,600
2025-07-08	1.110	1.110	1.110	1.110	1.110	0
2025-07-07	1.110	1.110	1.110	1.110	1.110	0
2025-07-04	1.110	1.110	1.110	1.110	1.110	100
2025-07-03	1.080	1.190	1.080	1.190	1.190	1,500
2025-07-02	1.270	1.270	1.270	1.270	1.270	100
2025-06-30	1.250	1.250	1.240	1.240	1.240	800
2025-06-27	1.240	1.240	1.240	1.240	1.240	700
2025-06-26	1.100	1.100	1.100	1.100	1.100	0
2025-06-25	1.100	1.100	1.100	1.100	1.100	1,500
2025-06-24	1.180	1.180	1.180	1.180	1.180	0
2025-06-23	1.180	1.180	1.180	1.180	1.180	0
2025-06-20	1.180	1.180	1.180	1.180	1.180	800
2025-06-19	1.220	1.220	1.220	1.220	1.220	0
2025-06-18	1.220	1.220	1.220	1.220	1.220	400
2025-06-17	1.050	1.050	1.050	1.050	1.050	400
2025-06-16	1.020	1.170	1.020	1.170	1.170	12,700
2025-06-13	1.290	1.290	1.260	1.260	1.260	1,800
2025-06-12	1.050	1.050	1.050	1.050	1.050	0
2025-06-11	1.050	1.050	1.050	1.050	1.050	3,000
2025-06-10	1.120	1.120	1.120	1.120	1.120	100
2025-06-09	1.090	1.110	1.090	1.110	1.110	3,200
2025-06-06	1.060	1.060	1.060	1.060	1.060	100
2025-06-05	1.090	1.090	1.090	1.090	1.090	0
2025-06-04	1.090	1.090	1.090	1.090	1.090	100
2025-06-03	1.030	1.030	1.030	1.030	1.030	100
2025-06-02	1.200	1.200	1.200	1.200	1.200	0
2025-05-30	1.000	1.480	1.000	1.200	1.200	800
2025-05-29	1.120	1.130	1.120	1.130	1.130	300
2025-05-28	1.130	1.200	1.100	1.100	1.100	400
2025-05-27	1.210	1.210	1.210	1.210	1.210	100
2025-05-26	1.400	1.400	1.400	1.400	1.400	0
2025-05-23	1.400	1.400	1.400	1.400	1.400	0
2025-05-22	1.400	1.400	1.400	1.400	1.400	500
2025-05-21	1.300	1.300	1.300	1.300	1.300	0
2025-05-20	1.300	1.300	1.300	1.300	1.300	300
2025-05-16	1.300	1.300	1.300	1.300	1.300	0
2025-05-15	1.300	1.300	1.300	1.300	1.300	0
2025-05-14	1.300	1.300	1.300	1.300	1.300	100
2025-05-13	1.410	1.410	1.400	1.400	1.400	9,000
2025-05-12	1.300	1.300	1.300	1.300	1.300	100
2025-05-09	1.530	1.530	1.530	1.530	1.530	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.