Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.530	1.530	1.530	1.530	1.530	0
2025-05-08	1.470	1.530	1.470	1.530	1.530	11,100
2025-05-07	1.410	1.520	1.410	1.520	1.520	2,000
2025-05-06	1.400	1.400	1.400	1.400	1.400	500
2025-05-05	1.400	1.540	1.400	1.540	1.540	3,600
2025-05-02	1.400	1.640	1.400	1.640	1.640	9,400
2025-05-01	1.400	1.400	1.400	1.400	1.400	0
2025-04-30	1.630	1.630	1.400	1.400	1.400	1,100
2025-04-29	1.450	1.630	1.450	1.630	1.630	10,600
2025-04-28	1.400	1.500	1.400	1.500	1.500	10,800
2025-04-25	1.300	1.300	1.300	1.300	1.300	100
2025-04-24	1.300	1.350	1.300	1.350	1.350	38,400
2025-04-23	1.300	1.300	1.300	1.300	1.300	500
2025-04-22	1.250	1.250	1.250	1.250	1.250	1,300
2025-04-21	1.310	1.550	1.280	1.280	1.280	1,300
2025-04-17	1.170	1.270	1.160	1.270	1.270	6,100
2025-04-16	1.210	1.220	1.200	1.210	1.210	8,900
2025-04-15	1.600	1.600	1.050	1.200	1.200	53,300
2025-04-14	1.650	1.650	1.500	1.500	1.500	800
2025-04-11	1.600	1.600	1.600	1.600	1.600	200
2025-04-10	1.380	1.640	1.380	1.600	1.600	65,300
2025-04-09	1.050	1.340	1.030	1.310	1.310	31,100
2025-04-08	0.970	1.090	0.750	1.090	1.090	50,700
2025-04-07	0.700	0.700	0.700	0.700	0.700	4,100
2025-04-04	0.800	0.800	0.720	0.720	0.720	1,000
2025-04-03	0.950	0.950	0.720	0.720	0.720	2,500
2025-04-02	0.920	0.920	0.920	0.920	0.920	0
2025-04-01	0.920	0.920	0.920	0.920	0.920	0
2025-03-31	0.920	0.920	0.920	0.920	0.920	0
2025-03-28	0.920	0.920	0.920	0.920	0.920	0
2025-03-27	0.910	0.920	0.910	0.920	0.920	1,500
2025-03-26	0.780	0.780	0.780	0.780	0.780	0
2025-03-25	0.780	0.780	0.780	0.780	0.780	0
2025-03-24	0.780	0.780	0.780	0.780	0.780	0
2025-03-21	0.780	0.780	0.780	0.780	0.780	0
2025-03-20	0.790	0.790	0.780	0.780	0.780	2,000
2025-03-19	0.860	0.860	0.860	0.860	0.860	0
2025-03-18	0.860	0.860	0.860	0.860	0.860	0
2025-03-17	0.860	0.860	0.860	0.860	0.860	0
2025-03-14	0.890	0.890	0.860	0.860	0.860	2,800
2025-03-13	0.950	0.950	0.950	0.950	0.950	0
2025-03-12	0.950	0.950	0.950	0.950	0.950	0
2025-03-11	0.950	0.950	0.950	0.950	0.950	500
2025-03-10	0.950	0.950	0.950	0.950	0.950	1,000
2025-03-07	0.950	0.950	0.950	0.950	0.950	0
2025-03-06	0.950	0.950	0.950	0.950	0.950	2,000
2025-03-05	0.950	0.950	0.950	0.950	0.950	0
2025-03-04	0.950	0.950	0.950	0.950	0.950	0
2025-03-03	0.950	0.950	0.950	0.950	0.950	0
2025-02-28	0.950	0.950	0.950	0.950	0.950	200
2025-02-27	1.070	1.070	1.070	1.070	1.070	100
2025-02-26	1.120	1.130	0.950	1.130	1.130	7,800
2025-02-25	1.020	1.020	1.020	1.020	1.020	900
2025-02-24	0.960	0.960	0.960	0.960	0.960	0
2025-02-21	0.960	0.960	0.960	0.960	0.960	0
2025-02-20	0.960	0.960	0.960	0.960	0.960	0
2025-02-19	0.960	0.960	0.960	0.960	0.960	0
2025-02-18	0.960	0.960	0.960	0.960	0.960	0
2025-02-14	0.970	0.970	0.960	0.960	0.960	2,000
2025-02-13	0.950	0.950	0.950	0.950	0.950	1,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.