Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	1.050	1.100	0.860	0.860	0.860	4,800
2025-02-11	1.200	1.200	1.200	1.200	1.200	0
2025-02-10	1.270	1.270	1.200	1.200	1.200	9,000
2025-02-07	1.270	1.280	1.270	1.280	1.270	2,200
2025-02-06	1.290	1.290	1.290	1.290	1.280	0
2025-02-05	1.240	1.290	1.230	1.290	1.280	5,000
2025-02-04	1.750	1.750	1.200	1.240	1.230	22,800
2025-02-03	1.230	1.750	1.230	1.750	1.736	7,300
2025-01-31	1.700	1.700	1.700	1.700	1.687	0
2025-01-30	1.700	1.700	1.650	1.700	1.687	3,900
2025-01-29	1.700	1.700	1.700	1.700	1.687	0
2025-01-28	2.000	2.000	1.700	1.700	1.687	1,000
2025-01-27	2.020	2.020	2.000	2.000	1.984	300
2025-01-24	2.050	2.110	2.010	2.070	2.054	98,000
2025-01-23	1.850	2.050	1.850	2.000	1.984	18,700
2025-01-22	1.800	2.000	1.800	2.000	1.984	20,300
2025-01-21	1.540	2.050	1.540	2.000	1.984	48,300
2025-01-20	1.490	1.490	1.490	1.490	1.478	0
2025-01-17	1.490	1.490	1.490	1.490	1.478	300
2025-01-16	1.490	1.490	1.490	1.490	1.478	0
2025-01-15	1.320	1.490	1.320	1.490	1.478	2,600
2025-01-14	1.200	1.200	1.200	1.200	1.191	500
2025-01-13	1.200	1.200	1.200	1.200	1.191	900
2025-01-10	1.120	1.120	1.120	1.120	1.111	100
2025-01-09	1.040	1.040	1.040	1.040	1.032	100
2025-01-08	1.030	1.030	1.030	1.030	1.022	0
2025-01-07	1.210	1.210	1.030	1.030	1.022	4,400
2025-01-06	1.010	1.200	1.010	1.200	1.191	1,200
2025-01-03	1.010	1.010	1.010	1.010	1.002	200
2025-01-02	1.000	1.000	1.000	1.000	0.992	1,900
2024-12-31	1.040	1.040	1.030	1.030	1.022	300
2024-12-30	1.040	1.040	1.040	1.040	1.032	400
2024-12-27	1.030	1.100	1.030	1.100	1.091	4,900
2024-12-24	1.050	1.050	1.050	1.050	1.042	0
2024-12-23	1.050	1.050	1.050	1.050	1.042	200
2024-12-20	1.030	1.030	1.030	1.030	1.022	1,500
2024-12-19	1.040	1.040	1.040	1.040	1.032	400
2024-12-18	1.010	1.010	1.010	1.010	1.002	0
2024-12-17	1.030	1.030	1.010	1.010	1.002	1,700
2024-12-16	1.110	1.200	1.020	1.100	1.091	5,100
2024-12-13	1.110	1.110	1.110	1.110	1.101	300
2024-12-12	1.300	1.300	1.300	1.300	1.290	16,700
2024-12-11	1.350	1.350	1.300	1.300	1.290	5,200
2024-12-10	1.300	1.300	1.300	1.300	1.290	13,900
2024-12-09	1.300	1.300	1.300	1.300	1.290	3,600
2024-12-06	1.300	1.300	1.300	1.300	1.290	400
2024-12-05	1.300	1.300	1.300	1.300	1.290	600
2024-12-04	1.310	1.310	1.300	1.300	1.290	2,800
2024-12-03	1.300	1.330	1.300	1.330	1.320	500
2024-12-02	1.300	1.310	1.300	1.310	1.300	5,500
2024-11-29	1.300	1.440	1.300	1.300	1.290	4,300
2024-11-28	1.170	1.170	1.170	1.170	1.161	0
2024-11-27	1.180	1.180	1.170	1.170	1.161	2,500
2024-11-26	1.150	1.150	1.150	1.150	1.141	0
2024-11-25	1.150	1.150	1.150	1.150	1.141	0
2024-11-22	1.480	1.480	1.150	1.150	1.141	1,100
2024-11-21	1.550	1.550	1.550	1.550	1.538	1,500
2024-11-20	1.600	1.600	1.600	1.600	1.588	600
2024-11-19	1.690	1.690	1.520	1.520	1.508	1,500
2024-11-18	1.400	1.400	1.210	1.400	1.389	8,300

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.