Molson Coors Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	63.100	63.100	63.100	63.100	62.425	0
2026-07-20	63.100	63.100	63.100	63.100	62.425	0
2026-07-17	63.100	63.100	63.100	63.100	62.425	0
2026-07-16	63.100	63.100	63.100	63.100	62.425	0
2026-07-15	63.100	63.100	63.100	63.100	62.425	0
2026-07-14	63.100	63.100	63.100	63.100	62.425	0
2026-07-13	63.100	63.100	63.100	63.100	62.425	0
2026-07-10	63.100	63.100	63.100	63.100	62.425	0
2026-07-09	63.100	63.100	63.100	63.100	62.425	0
2026-07-08	63.100	63.100	63.100	63.100	62.425	0
2026-07-07	63.100	63.100	63.100	63.100	62.425	0
2026-07-06	63.100	63.100	63.100	63.100	62.425	0
2026-07-03	63.100	63.100	63.100	63.100	62.425	0
2026-07-02	63.100	63.100	63.100	63.100	62.425	0
2026-06-30	63.100	63.100	63.100	63.100	62.425	0
2026-06-29	63.100	63.100	63.100	63.100	62.425	0
2026-06-26	63.100	63.100	63.100	63.100	62.425	300
2026-06-25	68.670	68.670	68.670	68.670	67.935	0
2026-06-24	68.670	68.670	68.670	68.670	67.935	0
2026-06-23	68.670	68.670	68.670	68.670	67.935	0
2026-06-22	68.670	68.670	68.670	68.670	67.935	0
2026-06-19	68.670	68.670	68.670	68.670	67.935	0
2026-06-18	68.670	68.670	68.670	68.670	67.935	0
2026-06-17	68.670	68.670	68.670	68.670	67.935	0
2026-06-16	68.670	68.670	68.670	68.670	67.935	0
2026-06-15	68.670	68.670	68.670	68.670	67.935	0
2026-06-12	68.670	68.670	68.670	68.670	67.935	0
2026-06-11	68.670	68.670	68.670	68.670	67.935	0
2026-06-10	68.670	68.670	68.670	68.670	67.935	200
2026-06-09	63.000	63.000	63.000	63.000	62.326	0
2026-06-08	63.000	63.000	63.000	63.000	62.326	0
2026-06-05	63.000	63.000	63.000	63.000	62.326	0
2026-06-04	63.000	63.000	63.000	63.000	62.326	0
2026-06-03	63.000	63.000	63.000	63.000	62.326	0
2026-06-02	63.000	63.000	63.000	63.000	62.326	0
2026-06-01	63.000	63.000	63.000	63.000	62.326	0
2026-05-29	63.000	63.000	63.000	63.000	62.326	0
2026-05-28	63.000	63.000	63.000	63.000	61.679	100
2026-05-27	66.000	66.000	66.000	66.000	64.616	0
2026-05-26	66.000	66.000	66.000	66.000	64.616	0
2026-05-25	66.000	66.000	66.000	66.000	64.616	0
2026-05-22	66.000	66.000	66.000	66.000	64.616	0
2026-05-21	66.000	66.000	66.000	66.000	64.616	0
2026-05-20	66.000	66.000	66.000	66.000	64.616	0
2026-05-19	66.000	66.000	66.000	66.000	64.616	0
2026-05-15	66.000	66.000	66.000	66.000	64.616	0
2026-05-14	66.000	66.000	66.000	66.000	64.616	0
2026-05-13	66.000	66.000	66.000	66.000	64.616	0
2026-05-12	66.000	66.000	66.000	66.000	64.616	0
2026-05-11	66.000	66.000	66.000	66.000	64.616	0
2026-05-08	66.000	66.000	66.000	66.000	64.616	0
2026-05-07	66.000	66.000	66.000	66.000	64.616	0
2026-05-06	66.000	66.000	66.000	66.000	64.616	0
2026-05-05	66.000	66.000	66.000	66.000	64.616	0
2026-05-04	66.000	66.000	66.000	66.000	64.616	0
2026-05-01	66.000	66.000	66.000	66.000	64.616	0
2026-04-30	66.000	66.000	66.000	66.000	64.616	0
2026-04-29	66.000	66.000	66.000	66.000	64.616	0
2026-04-28	66.000	66.000	66.000	66.000	64.616	0
2026-04-27	66.000	66.000	66.000	66.000	64.616	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6740 CAD
2026-05-29	0.6540 CAD
2026-03-06	0.6570 CAD
2025-12-05	0.6620 CAD
2025-09-05	0.6440 CAD
2025-06-06	0.6570 CAD
2025-02-27	0.6720 CAD
2024-12-06	0.6140 CAD
2024-08-30	0.6030 CAD
2024-06-07	0.5900 CAD
2024-02-29	0.5960 CAD
2023-11-30	0.5600 CAD
2023-08-31	0.5300 CAD
2023-06-01	0.5500 CAD
2023-03-02	0.5530 CAD
2022-12-01	0.5000 CAD
2022-09-01	0.4900 CAD
2022-06-02	0.4800 CAD
2022-03-04	0.4840 CAD
2021-12-02	0.4200 CAD
2021-08-27	0.4200 CAD
2020-03-06	0.7500 CAD
2019-11-29	0.7570 CAD
2019-08-29	0.7450 CAD
2019-05-31	0.5500 CAD
2019-03-01	0.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.