Molson Coors Canada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-15 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-14 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-13 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-09 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-08 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-07 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-06 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-05 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-02 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-10-01 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-09-30 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-09-29 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 100 |
| 2026-09-28 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-09-25 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-09-24 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-09-23 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-09-22 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-09-21 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6740 CAD |
| 2026-05-29 | 0.6540 CAD |
| 2026-03-06 | 0.6570 CAD |
| 2025-12-05 | 0.6620 CAD |
| 2025-09-05 | 0.6440 CAD |
| 2025-06-06 | 0.6570 CAD |
| 2025-02-27 | 0.6720 CAD |
| 2024-12-06 | 0.6140 CAD |
| 2024-08-30 | 0.6030 CAD |
| 2024-06-07 | 0.5900 CAD |
| 2024-02-29 | 0.5960 CAD |
| 2023-11-30 | 0.5600 CAD |
| 2023-08-31 | 0.5300 CAD |
| 2023-06-01 | 0.5500 CAD |
| 2023-03-02 | 0.5530 CAD |
| 2022-12-01 | 0.5000 CAD |
| 2022-09-01 | 0.4900 CAD |
| 2022-06-02 | 0.4800 CAD |
| 2022-03-04 | 0.4840 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-08-27 | 0.4200 CAD |
| 2020-03-06 | 0.7500 CAD |
| 2019-11-29 | 0.7570 CAD |
| 2019-08-29 | 0.7450 CAD |
| 2019-05-31 | 0.5500 CAD |
| 2019-03-01 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.