Molson Coors Canada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 69.000 | 69.000 | 69.000 | 69.000 | 66.338 | 0 |
| 2025-10-30 | 69.000 | 69.000 | 69.000 | 69.000 | 66.338 | 100 |
| 2025-10-29 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-28 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-27 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-24 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-23 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-22 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-21 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
| 2025-10-20 | 68.900 | 68.900 | 68.900 | 68.900 | 66.242 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6740 CAD |
| 2026-05-29 | 0.6540 CAD |
| 2026-03-06 | 0.6570 CAD |
| 2025-12-05 | 0.6620 CAD |
| 2025-09-05 | 0.6440 CAD |
| 2025-06-06 | 0.6570 CAD |
| 2025-02-27 | 0.6720 CAD |
| 2024-12-06 | 0.6140 CAD |
| 2024-08-30 | 0.6030 CAD |
| 2024-06-07 | 0.5900 CAD |
| 2024-02-29 | 0.5960 CAD |
| 2023-11-30 | 0.5600 CAD |
| 2023-08-31 | 0.5300 CAD |
| 2023-06-01 | 0.5500 CAD |
| 2023-03-02 | 0.5530 CAD |
| 2022-12-01 | 0.5000 CAD |
| 2022-09-01 | 0.4900 CAD |
| 2022-06-02 | 0.4800 CAD |
| 2022-03-04 | 0.4840 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-08-27 | 0.4200 CAD |
| 2020-03-06 | 0.7500 CAD |
| 2019-11-29 | 0.7570 CAD |
| 2019-08-29 | 0.7450 CAD |
| 2019-05-31 | 0.5500 CAD |
| 2019-03-01 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.