Tarachi Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.025	0.025	0.025	0.025	0.025	0
2024-05-27	0.025	0.025	0.025	0.025	0.025	2,000
2024-05-24	0.030	0.030	0.030	0.030	0.030	44,000
2024-05-23	0.030	0.030	0.030	0.030	0.030	41,000
2024-05-22	0.030	0.030	0.030	0.030	0.030	0
2024-05-21	0.030	0.030	0.030	0.030	0.030	0
2024-05-17	0.030	0.030	0.030	0.030	0.030	48,553
2024-05-16	0.030	0.030	0.030	0.030	0.030	0
2024-05-15	0.030	0.030	0.030	0.030	0.030	0
2024-05-14	0.030	0.030	0.030	0.030	0.030	0
2024-05-13	0.030	0.030	0.030	0.030	0.030	0
2024-05-10	0.030	0.030	0.030	0.030	0.030	0
2024-05-09	0.040	0.040	0.030	0.030	0.030	6,519
2024-05-08	0.035	0.035	0.035	0.035	0.035	7,000
2024-05-07	0.035	0.035	0.035	0.035	0.035	2,000
2024-05-06	0.035	0.035	0.035	0.035	0.035	2,500
2024-05-03	0.035	0.035	0.035	0.035	0.035	57,811
2024-05-02	0.040	0.040	0.040	0.040	0.040	0
2024-05-01	0.040	0.040	0.040	0.040	0.040	17,000
2024-04-30	0.045	0.045	0.045	0.045	0.045	0
2024-04-29	0.045	0.045	0.045	0.045	0.045	0
2024-04-26	0.045	0.045	0.045	0.045	0.045	0
2024-04-25	0.045	0.045	0.045	0.045	0.045	10,000
2024-04-24	0.045	0.045	0.045	0.045	0.045	42,222
2024-04-23	0.030	0.030	0.030	0.030	0.030	0
2024-04-22	0.030	0.030	0.030	0.030	0.030	2,000
2024-04-19	0.030	0.030	0.030	0.030	0.030	3,000
2024-04-18	0.040	0.040	0.040	0.040	0.040	0
2024-04-17	0.040	0.040	0.040	0.040	0.040	0
2024-04-16	0.040	0.040	0.040	0.040	0.040	0
2024-04-15	0.040	0.040	0.040	0.040	0.040	0
2024-04-12	0.040	0.040	0.040	0.040	0.040	0
2024-04-11	0.035	0.040	0.035	0.040	0.040	39,000
2024-04-10	0.030	0.030	0.030	0.030	0.030	2,592
2024-04-09	0.035	0.035	0.030	0.030	0.030	77,000
2024-04-08	0.030	0.040	0.030	0.040	0.040	293,000
2024-04-05	0.030	0.030	0.030	0.030	0.030	0
2024-04-04	0.030	0.030	0.030	0.030	0.030	0
2024-04-03	0.030	0.030	0.030	0.030	0.030	237,000
2024-04-02	0.025	0.025	0.025	0.025	0.025	0
2024-04-01	0.025	0.025	0.025	0.025	0.025	0
2024-03-28	0.025	0.025	0.025	0.025	0.025	195,000
2024-03-27	0.025	0.025	0.025	0.025	0.025	50,400
2024-03-26	0.025	0.025	0.025	0.025	0.025	0
2024-03-25	0.025	0.025	0.025	0.025	0.025	0
2024-03-22	0.025	0.025	0.025	0.025	0.025	137,000
2024-03-21	0.030	0.030	0.030	0.030	0.030	0
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.030	0.030	0.030	0.030	0
2024-03-18	0.030	0.030	0.030	0.030	0.030	0
2024-03-15	0.030	0.030	0.030	0.030	0.030	12,000
2024-03-14	0.030	0.030	0.030	0.030	0.030	0
2024-03-13	0.030	0.030	0.030	0.030	0.030	121,000
2024-03-12	0.025	0.025	0.025	0.025	0.025	0
2024-03-11	0.025	0.025	0.025	0.025	0.025	0
2024-03-08	0.025	0.025	0.025	0.025	0.025	2,500
2024-03-07	0.030	0.030	0.030	0.030	0.030	0
2024-03-06	0.030	0.030	0.030	0.030	0.030	170,000
2024-03-05	0.030	0.030	0.030	0.030	0.030	29,000
2024-03-04	0.030	0.035	0.030	0.030	0.030	293,000

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.