Tarachi Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.035	0.035	0.035	0.035	0.035	20,000
2026-10-16	0.035	0.035	0.035	0.035	0.035	0
2026-10-15	0.035	0.035	0.035	0.035	0.035	327,000
2026-10-14	0.040	0.040	0.035	0.035	0.035	421,000
2026-10-13	0.040	0.040	0.040	0.040	0.040	245,000
2026-10-09	0.035	0.035	0.035	0.035	0.035	0
2026-10-08	0.035	0.035	0.035	0.035	0.035	250,000
2026-10-07	0.040	0.045	0.040	0.040	0.040	70,250
2026-10-06	0.040	0.040	0.040	0.040	0.040	0
2026-10-05	0.040	0.040	0.040	0.040	0.040	0
2026-10-02	0.040	0.040	0.040	0.040	0.040	1,000
2026-10-01	0.045	0.045	0.040	0.040	0.040	265,775
2026-09-30	0.035	0.040	0.035	0.040	0.040	189,800
2026-09-29	0.030	0.030	0.030	0.030	0.030	120,000
2026-09-28	0.035	0.035	0.030	0.030	0.030	1,060,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	214,000
2026-09-24	0.035	0.035	0.035	0.035	0.035	0
2026-09-23	0.035	0.035	0.035	0.035	0.035	213,000
2026-09-22	0.035	0.035	0.035	0.035	0.035	0
2026-09-21	0.035	0.035	0.035	0.035	0.035	215,000
2026-09-18	0.040	0.040	0.040	0.040	0.040	55,000
2026-09-17	0.040	0.040	0.040	0.040	0.040	0
2026-09-16	0.040	0.040	0.040	0.040	0.040	0
2026-09-15	0.040	0.040	0.040	0.040	0.040	0
2026-09-14	0.040	0.040	0.040	0.040	0.040	0
2026-09-11	0.040	0.040	0.040	0.040	0.040	0
2026-09-10	0.045	0.045	0.040	0.040	0.040	95,339
2026-09-09	0.045	0.045	0.045	0.045	0.045	35,000
2026-09-08	0.045	0.045	0.045	0.045	0.045	0
2026-09-04	0.045	0.045	0.045	0.045	0.045	38,000
2026-09-03	0.040	0.040	0.040	0.040	0.040	18,000
2026-09-02	0.040	0.040	0.040	0.040	0.040	0
2026-09-01	0.040	0.040	0.040	0.040	0.040	177,000
2026-08-31	0.040	0.040	0.040	0.040	0.040	0
2026-08-28	0.040	0.040	0.040	0.040	0.040	121,000
2026-08-27	0.040	0.040	0.040	0.040	0.040	104,000
2026-08-26	0.040	0.045	0.040	0.040	0.040	97,000
2026-08-25	0.040	0.040	0.040	0.040	0.040	0
2026-08-24	0.040	0.040	0.040	0.040	0.040	47,980
2026-08-21	0.040	0.040	0.040	0.040	0.040	0
2026-08-20	0.040	0.040	0.040	0.040	0.040	10,000
2026-08-19	0.040	0.040	0.040	0.040	0.040	0
2026-08-18	0.040	0.040	0.040	0.040	0.040	0
2026-08-17	0.040	0.040	0.040	0.040	0.040	0
2026-08-14	0.040	0.040	0.040	0.040	0.040	0
2026-08-13	0.040	0.040	0.040	0.040	0.040	0
2026-08-12	0.040	0.040	0.040	0.040	0.040	0
2026-08-11	0.045	0.045	0.040	0.040	0.040	73,666
2026-08-10	0.040	0.040	0.040	0.040	0.040	0
2026-08-07	0.040	0.040	0.040	0.040	0.040	0
2026-08-06	0.040	0.040	0.040	0.040	0.040	62,000
2026-08-05	0.035	0.040	0.035	0.040	0.040	25,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	0
2026-07-31	0.040	0.040	0.040	0.040	0.040	107,002
2026-07-30	0.040	0.040	0.040	0.040	0.040	184,000
2026-07-29	0.040	0.040	0.040	0.040	0.040	520,000
2026-07-28	0.040	0.040	0.040	0.040	0.040	0
2026-07-27	0.040	0.040	0.040	0.040	0.040	54,000
2026-07-24	0.040	0.040	0.040	0.040	0.040	250,000
2026-07-23	0.045	0.045	0.045	0.045	0.045	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.