Tarachi Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.030	0.030	0.030	0.030	0.030	0
2023-06-12	0.030	0.030	0.030	0.030	0.030	0
2023-06-09	0.030	0.030	0.030	0.030	0.030	0
2023-06-08	0.030	0.030	0.030	0.030	0.030	0
2023-06-07	0.030	0.030	0.030	0.030	0.030	30,000
2023-06-06	0.030	0.030	0.025	0.030	0.030	182,500
2023-06-05	0.035	0.035	0.035	0.035	0.035	0
2023-06-02	0.035	0.035	0.035	0.035	0.035	0
2023-06-01	0.035	0.035	0.035	0.035	0.035	0
2023-05-31	0.035	0.035	0.035	0.035	0.035	4,000
2023-05-30	0.030	0.030	0.030	0.030	0.030	10,000
2023-05-29	0.035	0.035	0.035	0.035	0.035	0
2023-05-26	0.035	0.035	0.030	0.035	0.035	115,000
2023-05-25	0.035	0.035	0.035	0.035	0.035	55,000
2023-05-24	0.040	0.040	0.040	0.040	0.040	3,000
2023-05-23	0.035	0.035	0.035	0.035	0.035	35,700
2023-05-19	0.035	0.035	0.035	0.035	0.035	0
2023-05-18	0.035	0.035	0.035	0.035	0.035	0
2023-05-17	0.035	0.035	0.035	0.035	0.035	0
2023-05-16	0.035	0.035	0.035	0.035	0.035	0
2023-05-15	0.035	0.035	0.035	0.035	0.035	0
2023-05-12	0.035	0.035	0.035	0.035	0.035	25,000
2023-05-11	0.040	0.040	0.040	0.040	0.040	1,000
2023-05-10	0.040	0.040	0.040	0.040	0.040	3,970
2023-05-09	0.040	0.040	0.040	0.040	0.040	48,000
2023-05-08	0.040	0.040	0.040	0.040	0.040	55,000
2023-05-05	0.040	0.045	0.040	0.040	0.040	259,000
2023-05-04	0.040	0.040	0.040	0.040	0.040	2,000
2023-05-03	0.045	0.045	0.040	0.040	0.040	420,975
2023-05-02	0.030	0.030	0.030	0.030	0.030	182,000
2023-05-01	0.035	0.035	0.035	0.035	0.035	61,966
2023-04-28	0.030	0.030	0.030	0.030	0.030	0
2023-04-27	0.030	0.030	0.030	0.030	0.030	0
2023-04-26	0.030	0.030	0.030	0.030	0.030	0
2023-04-25	0.030	0.030	0.030	0.030	0.030	0
2023-04-24	0.030	0.030	0.030	0.030	0.030	0
2023-04-21	0.030	0.030	0.030	0.030	0.030	8,750
2023-04-20	0.035	0.035	0.035	0.035	0.035	0
2023-04-19	0.035	0.035	0.035	0.035	0.035	15,000
2023-04-18	0.035	0.035	0.035	0.035	0.035	46,000
2023-04-17	0.040	0.040	0.040	0.040	0.040	0
2023-04-14	0.040	0.040	0.040	0.040	0.040	100,000
2023-04-13	0.035	0.035	0.035	0.035	0.035	45,000
2023-04-12	0.035	0.035	0.035	0.035	0.035	1,000
2023-04-11	0.035	0.035	0.035	0.035	0.035	62,500
2023-04-10	0.040	0.040	0.040	0.040	0.040	190,000
2023-04-06	0.040	0.040	0.040	0.040	0.040	0
2023-04-05	0.035	0.040	0.035	0.040	0.040	345,500
2023-04-04	0.035	0.040	0.035	0.035	0.035	242,000
2023-04-03	0.035	0.035	0.035	0.035	0.035	62,097
2023-03-31	0.030	0.035	0.030	0.030	0.030	49,100
2023-03-30	0.035	0.035	0.035	0.035	0.035	0
2023-03-29	0.035	0.035	0.035	0.035	0.035	207,000
2023-03-28	0.025	0.035	0.025	0.030	0.030	2,122,339
2023-03-27	0.030	0.035	0.030	0.035	0.035	101,000
2023-03-24	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-23	0.035	0.035	0.035	0.035	0.035	0
2023-03-22	0.035	0.035	0.035	0.035	0.035	0
2023-03-21	0.035	0.035	0.035	0.035	0.035	1,000
2023-03-20	0.035	0.035	0.035	0.035	0.035	31,600

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.