Tarachi Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.035	0.035	0.035	0.035	0.035	0
2025-10-31	0.035	0.035	0.035	0.035	0.035	0
2025-10-30	0.035	0.035	0.035	0.035	0.035	14,000
2025-10-29	0.035	0.035	0.035	0.035	0.035	0
2025-10-28	0.035	0.035	0.035	0.035	0.035	0
2025-10-27	0.035	0.035	0.035	0.035	0.035	0
2025-10-24	0.035	0.035	0.035	0.035	0.035	1,000
2025-10-23	0.035	0.035	0.035	0.035	0.035	0
2025-10-22	0.035	0.035	0.035	0.035	0.035	118,000
2025-10-21	0.035	0.035	0.035	0.035	0.035	176,000
2025-10-20	0.035	0.040	0.035	0.040	0.040	149,700
2025-10-17	0.040	0.040	0.040	0.040	0.040	1,000
2025-10-16	0.040	0.040	0.040	0.040	0.040	0
2025-10-15	0.040	0.040	0.040	0.040	0.040	23,600
2025-10-14	0.040	0.040	0.040	0.040	0.040	6,154
2025-10-10	0.035	0.035	0.035	0.035	0.035	39,725
2025-10-09	0.035	0.035	0.035	0.035	0.035	32,000
2025-10-08	0.040	0.040	0.040	0.040	0.040	7,000
2025-10-07	0.030	0.040	0.030	0.040	0.040	35,000
2025-10-06	0.040	0.040	0.040	0.040	0.040	0
2025-10-03	0.040	0.040	0.040	0.040	0.040	16,000
2025-10-02	0.035	0.035	0.035	0.035	0.035	0
2025-10-01	0.035	0.035	0.035	0.035	0.035	273,000
2025-09-30	0.035	0.035	0.035	0.035	0.035	53,000
2025-09-29	0.030	0.035	0.030	0.035	0.035	467,000
2025-09-26	0.035	0.035	0.035	0.035	0.035	0
2025-09-25	0.035	0.040	0.035	0.035	0.035	41,000
2025-09-24	0.035	0.035	0.035	0.035	0.035	86,000
2025-09-23	0.040	0.040	0.040	0.040	0.040	50,000
2025-09-22	0.035	0.035	0.035	0.035	0.035	39,000
2025-09-19	0.040	0.040	0.040	0.040	0.040	0
2025-09-18	0.040	0.040	0.040	0.040	0.040	0
2025-09-17	0.040	0.040	0.040	0.040	0.040	13,000
2025-09-16	0.040	0.040	0.040	0.040	0.040	42,000
2025-09-15	0.035	0.035	0.035	0.035	0.035	0
2025-09-12	0.035	0.035	0.035	0.035	0.035	50,408
2025-09-11	0.035	0.035	0.035	0.035	0.035	0
2025-09-10	0.035	0.035	0.035	0.035	0.035	3,000
2025-09-09	0.040	0.045	0.040	0.040	0.040	50,000
2025-09-08	0.040	0.050	0.035	0.045	0.045	184,500
2025-09-05	0.040	0.040	0.040	0.040	0.040	25,000
2025-09-04	0.045	0.045	0.045	0.045	0.045	3,000
2025-09-03	0.040	0.040	0.040	0.040	0.040	0
2025-09-02	0.040	0.040	0.040	0.040	0.040	90,600
2025-08-29	0.035	0.040	0.035	0.035	0.035	60,000
2025-08-28	0.030	0.035	0.030	0.035	0.035	285,000
2025-08-27	0.030	0.030	0.030	0.030	0.030	67,000
2025-08-26	0.025	0.025	0.025	0.025	0.025	31,000
2025-08-25	0.030	0.030	0.030	0.030	0.030	50,000
2025-08-22	0.030	0.030	0.025	0.025	0.025	11,000
2025-08-21	0.025	0.025	0.025	0.025	0.025	1,000
2025-08-20	0.025	0.025	0.025	0.025	0.025	200,000
2025-08-19	0.025	0.030	0.025	0.030	0.030	13,000
2025-08-18	0.030	0.030	0.030	0.030	0.030	0
2025-08-15	0.030	0.030	0.030	0.030	0.030	12,000
2025-08-14	0.030	0.030	0.030	0.030	0.030	179,000
2025-08-13	0.030	0.030	0.030	0.030	0.030	10,000
2025-08-12	0.030	0.035	0.030	0.030	0.030	32,500
2025-08-11	0.035	0.035	0.035	0.035	0.035	15,000
2025-08-08	0.030	0.030	0.030	0.030	0.030	1,000

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.