Tarachi Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.030	0.030	0.030	0.030	0.030	5,400
2025-05-09	0.035	0.035	0.035	0.035	0.035	86,000
2025-05-08	0.035	0.035	0.035	0.035	0.035	10,000
2025-05-07	0.035	0.035	0.035	0.035	0.035	4,100
2025-05-06	0.035	0.035	0.035	0.035	0.035	0
2025-05-05	0.035	0.035	0.035	0.035	0.035	25,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	6,500
2025-05-01	0.030	0.030	0.025	0.025	0.025	138,000
2025-04-30	0.025	0.025	0.025	0.025	0.025	26,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	271,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	0
2025-04-25	0.030	0.030	0.030	0.030	0.030	0
2025-04-24	0.030	0.030	0.030	0.030	0.030	61,000
2025-04-23	0.025	0.025	0.025	0.025	0.025	0
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-21	0.025	0.025	0.025	0.025	0.025	0
2025-04-17	0.025	0.025	0.025	0.025	0.025	41,000
2025-04-16	0.020	0.020	0.020	0.020	0.020	48,000
2025-04-15	0.020	0.020	0.020	0.020	0.020	165,000
2025-04-14	0.025	0.025	0.025	0.025	0.025	0
2025-04-11	0.025	0.025	0.025	0.025	0.025	0
2025-04-10	0.025	0.025	0.025	0.025	0.025	252,000
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.025	0.025	0.025	0.025	0.025	0
2025-04-07	0.025	0.025	0.025	0.025	0.025	0
2025-04-04	0.025	0.025	0.025	0.025	0.025	25,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	2,000
2025-04-02	0.030	0.030	0.030	0.030	0.030	3,000
2025-04-01	0.020	0.020	0.020	0.020	0.020	0
2025-03-31	0.025	0.025	0.020	0.020	0.020	140,000
2025-03-28	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-27	0.025	0.025	0.020	0.025	0.025	81,000
2025-03-26	0.025	0.025	0.025	0.025	0.025	0
2025-03-25	0.020	0.025	0.020	0.025	0.025	123,000
2025-03-24	0.025	0.025	0.025	0.025	0.025	60,000
2025-03-21	0.030	0.030	0.030	0.030	0.030	0
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	0
2025-03-14	0.035	0.035	0.030	0.030	0.030	19,580
2025-03-13	0.030	0.030	0.030	0.030	0.030	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	3,000
2025-03-06	0.025	0.025	0.025	0.025	0.025	0
2025-03-05	0.025	0.025	0.025	0.025	0.025	100,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	100,000
2025-03-03	0.030	0.030	0.030	0.030	0.030	29,000
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.030	0.030	0.030	0.030	0.030	0
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	0
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.035	0.035	0.030	0.030	0.030	264,000
2025-02-19	0.035	0.035	0.035	0.035	0.035	0
2025-02-18	0.035	0.035	0.035	0.035	0.035	110,000
2025-02-14	0.030	0.040	0.030	0.040	0.040	155,000

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.