Thomson Reuters Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	154.97	157.11	151.93	154.15	154.15	967,313
2026-10-15	151.00	156.00	150.80	153.12	153.12	956,881
2026-10-14	150.04	151.00	147.13	150.01	150.01	537,507
2026-10-13	148.23	151.15	148.14	149.54	149.54	710,879
2026-10-09	144.02	147.82	144.00	147.30	147.30	507,815
2026-10-08	141.24	144.61	137.95	144.46	144.46	577,747
2026-10-07	140.98	142.88	139.28	141.76	141.76	488,354
2026-10-06	138.39	140.80	136.45	139.48	139.48	431,063
2026-10-05	138.98	139.62	135.65	138.29	138.29	395,285
2026-10-02	141.61	143.21	137.65	139.32	139.32	1,152,499
2026-10-01	141.33	144.85	140.00	141.54	141.54	546,574
2026-09-30	136.94	139.59	135.37	138.48	138.48	544,860
2026-09-29	136.08	137.68	131.40	136.61	136.61	615,397
2026-09-28	139.89	139.89	136.28	137.74	137.74	398,295
2026-09-25	141.88	141.88	138.76	140.11	140.11	454,123
2026-09-24	138.81	142.49	138.81	141.95	141.95	456,178
2026-09-23	134.66	139.47	133.37	138.81	138.81	798,137
2026-09-22	135.08	135.52	131.95	134.66	134.66	486,504
2026-09-21	132.33	134.77	131.15	134.01	134.01	458,875
2026-09-18	140.16	140.16	131.31	132.18	132.18	1,641,242

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.