TC Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85.260 | 87.285 | 85.000 | 87.130 | 87.130 | 5,777,244 |
| 2026-10-15 | 87.270 | 87.460 | 83.490 | 84.610 | 84.610 | 7,984,600 |
| 2026-10-14 | 88.220 | 88.680 | 86.580 | 87.110 | 87.110 | 6,095,800 |
| 2026-10-13 | 86.800 | 87.760 | 86.200 | 87.690 | 87.690 | 8,676,000 |
| 2026-10-09 | 85.150 | 86.170 | 85.150 | 85.690 | 85.690 | 5,585,500 |
| 2026-10-08 | 84.320 | 85.620 | 84.320 | 85.360 | 85.360 | 6,331,600 |
| 2026-10-07 | 85.650 | 85.650 | 84.000 | 84.000 | 84.000 | 4,091,600 |
| 2026-10-06 | 84.560 | 85.760 | 84.260 | 85.570 | 85.570 | 4,083,200 |
| 2026-10-05 | 84.640 | 85.330 | 83.870 | 84.810 | 84.810 | 8,037,400 |
| 2026-10-02 | 82.570 | 84.310 | 82.550 | 84.310 | 84.310 | 5,229,900 |
| 2026-10-01 | 83.670 | 84.010 | 82.480 | 83.410 | 83.410 | 5,006,000 |
| 2026-09-30 | 82.800 | 83.340 | 82.300 | 82.390 | 82.390 | 3,649,600 |
| 2026-09-29 | 81.890 | 82.840 | 80.860 | 82.700 | 82.700 | 10,117,500 |
| 2026-09-28 | 83.280 | 83.700 | 82.710 | 83.150 | 82.272 | 9,998,500 |
| 2026-09-25 | 83.600 | 84.290 | 82.530 | 83.170 | 82.292 | 6,740,500 |
| 2026-09-24 | 84.830 | 85.110 | 83.980 | 84.260 | 83.370 | 9,538,400 |
| 2026-09-23 | 84.580 | 86.200 | 84.280 | 84.800 | 83.905 | 10,827,300 |
| 2026-09-22 | 84.560 | 85.600 | 83.820 | 84.190 | 83.301 | 15,239,000 |
| 2026-09-21 | 85.890 | 85.950 | 84.870 | 84.920 | 84.023 | 8,684,800 |
| 2026-09-18 | 85.630 | 86.630 | 85.480 | 86.010 | 85.102 | 7,894,300 |
| 2026-09-17 | 85.570 | 86.670 | 85.430 | 86.140 | 85.230 | 4,146,300 |
| 2026-09-16 | 84.920 | 86.420 | 84.760 | 85.530 | 84.627 | 6,356,900 |
| 2026-09-15 | 85.340 | 86.000 | 84.360 | 84.960 | 84.063 | 4,003,900 |
| 2026-09-14 | 85.380 | 86.060 | 84.740 | 85.050 | 84.152 | 6,703,000 |
| 2026-09-11 | 85.770 | 86.130 | 83.790 | 84.310 | 83.420 | 4,954,900 |
| 2026-09-10 | 88.200 | 88.330 | 85.430 | 85.630 | 84.726 | 6,920,500 |
| 2026-09-09 | 87.640 | 88.170 | 87.090 | 87.530 | 86.606 | 6,725,200 |
| 2026-09-08 | 86.780 | 87.780 | 86.700 | 87.450 | 86.527 | 5,479,500 |
| 2026-09-04 | 86.660 | 86.920 | 86.070 | 86.530 | 85.616 | 3,834,700 |
| 2026-09-03 | 86.480 | 87.240 | 86.100 | 86.670 | 85.755 | 1,922,600 |
| 2026-09-02 | 87.600 | 87.710 | 86.190 | 86.620 | 85.705 | 4,088,000 |
| 2026-09-01 | 88.000 | 88.580 | 86.800 | 87.810 | 86.883 | 3,170,800 |
| 2026-08-31 | 86.440 | 86.820 | 85.600 | 86.780 | 85.864 | 3,958,500 |
| 2026-08-28 | 86.010 | 86.400 | 85.520 | 86.020 | 85.112 | 2,850,800 |
| 2026-08-27 | 86.900 | 87.710 | 85.560 | 85.910 | 85.003 | 1,464,300 |
| 2026-08-26 | 85.270 | 87.950 | 85.270 | 87.160 | 86.240 | 1,981,700 |
| 2026-08-25 | 85.680 | 86.530 | 85.300 | 85.580 | 84.676 | 1,481,600 |
| 2026-08-24 | 85.350 | 86.220 | 84.480 | 86.000 | 85.092 | 1,789,600 |
| 2026-08-21 | 87.120 | 87.820 | 85.060 | 85.440 | 84.538 | 2,522,800 |
| 2026-08-20 | 86.540 | 88.380 | 86.270 | 87.010 | 86.091 | 2,609,300 |
| 2026-08-19 | 89.060 | 89.200 | 85.310 | 86.150 | 85.240 | 2,837,000 |
| 2026-08-18 | 88.500 | 89.290 | 88.390 | 89.020 | 88.080 | 2,204,600 |
| 2026-08-17 | 89.000 | 89.000 | 87.540 | 87.850 | 86.922 | 2,091,200 |
| 2026-08-14 | 87.980 | 88.850 | 87.530 | 88.850 | 87.912 | 1,541,100 |
| 2026-08-13 | 88.600 | 88.870 | 87.440 | 87.960 | 87.031 | 2,184,300 |
| 2026-08-12 | 88.500 | 89.800 | 88.340 | 88.720 | 87.783 | 1,386,900 |
| 2026-08-11 | 88.380 | 89.910 | 88.370 | 88.640 | 87.704 | 3,893,100 |
| 2026-08-10 | 88.790 | 89.050 | 86.970 | 88.340 | 87.407 | 3,673,600 |
| 2026-08-07 | 89.020 | 89.480 | 87.870 | 88.190 | 87.259 | 2,735,000 |
| 2026-08-06 | 90.430 | 90.510 | 88.980 | 89.560 | 88.614 | 3,236,500 |
| 2026-08-05 | 92.420 | 92.420 | 89.290 | 89.470 | 88.525 | 3,470,900 |
| 2026-08-04 | 93.480 | 93.500 | 91.810 | 91.960 | 90.989 | 4,468,400 |
| 2026-07-31 | 95.590 | 96.000 | 94.250 | 94.400 | 93.403 | 2,068,100 |
| 2026-07-30 | 95.640 | 96.750 | 93.840 | 95.310 | 94.304 | 2,043,000 |
| 2026-07-29 | 96.240 | 96.500 | 94.100 | 94.610 | 93.611 | 2,695,200 |
| 2026-07-28 | 96.470 | 96.730 | 95.030 | 95.450 | 94.442 | 3,480,100 |
| 2026-07-27 | 98.790 | 99.060 | 96.350 | 96.470 | 95.451 | 5,173,800 |
| 2026-07-24 | 98.580 | 99.760 | 98.580 | 99.590 | 98.538 | 4,195,900 |
| 2026-07-23 | 98.520 | 99.000 | 97.450 | 98.460 | 97.420 | 3,801,600 |
| 2026-07-22 | 97.640 | 98.570 | 97.430 | 98.330 | 97.292 | 2,678,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8780 CAD |
| 2026-06-30 | 0.8780 CAD |
| 2026-03-31 | 0.8780 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8230 CAD |
| 2024-09-27 | 0.9600 CAD |
| 2024-06-28 | 0.9600 CAD |
| 2024-03-27 | 0.9600 CAD |
| 2023-12-28 | 0.9300 CAD |
| 2023-09-28 | 0.9300 CAD |
| 2023-06-29 | 0.9300 CAD |
| 2023-03-30 | 0.9300 CAD |
| 2022-12-29 | 0.9000 CAD |
| 2022-09-29 | 0.8993 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.9000 CAD |
| 2021-12-30 | 0.8700 CAD |
| 2021-09-28 | 0.8700 CAD |
| 2021-06-29 | 0.8700 CAD |
| 2021-03-30 | 0.8700 CAD |
| 2020-12-30 | 0.8100 CAD |
| 2020-09-29 | 0.8100 CAD |
| 2020-06-29 | 0.8100 CAD |
| 2020-03-30 | 0.8100 CAD |
| 2019-12-30 | 0.7500 CAD |
| 2019-09-27 | 0.7500 CAD |
| 2019-06-27 | 0.7500 CAD |
| 2019-03-28 | 0.7500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.