TC Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.260	87.285	85.000	87.130	87.130	5,777,244
2026-10-15	87.270	87.460	83.490	84.610	84.610	7,984,600
2026-10-14	88.220	88.680	86.580	87.110	87.110	6,095,800
2026-10-13	86.800	87.760	86.200	87.690	87.690	8,676,000
2026-10-09	85.150	86.170	85.150	85.690	85.690	5,585,500
2026-10-08	84.320	85.620	84.320	85.360	85.360	6,331,600
2026-10-07	85.650	85.650	84.000	84.000	84.000	4,091,600
2026-10-06	84.560	85.760	84.260	85.570	85.570	4,083,200
2026-10-05	84.640	85.330	83.870	84.810	84.810	8,037,400
2026-10-02	82.570	84.310	82.550	84.310	84.310	5,229,900
2026-10-01	83.670	84.010	82.480	83.410	83.410	5,006,000
2026-09-30	82.800	83.340	82.300	82.390	82.390	3,649,600
2026-09-29	81.890	82.840	80.860	82.700	82.700	10,117,500
2026-09-28	83.280	83.700	82.710	83.150	82.272	9,998,500
2026-09-25	83.600	84.290	82.530	83.170	82.292	6,740,500
2026-09-24	84.830	85.110	83.980	84.260	83.370	9,538,400
2026-09-23	84.580	86.200	84.280	84.800	83.905	10,827,300
2026-09-22	84.560	85.600	83.820	84.190	83.301	15,239,000
2026-09-21	85.890	85.950	84.870	84.920	84.023	8,684,800
2026-09-18	85.630	86.630	85.480	86.010	85.102	7,894,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.