TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	59.950	60.590	59.940	60.510	49.668	4,566,811
2024-08-21	60.560	60.860	59.700	60.010	49.258	2,763,014
2024-08-20	61.150	61.350	60.560	60.620	49.759	1,624,547
2024-08-19	60.760	61.330	60.750	61.190	50.226	2,732,737
2024-08-16	60.190	60.880	59.920	60.760	49.873	3,463,339
2024-08-15	59.990	60.230	59.850	60.190	49.406	2,098,561
2024-08-14	60.200	60.250	59.800	59.880	49.151	2,224,058
2024-08-13	60.030	60.190	59.730	60.190	49.406	2,337,378
2024-08-12	59.580	60.230	59.580	59.800	49.085	3,183,823
2024-08-09	59.910	59.910	59.190	59.460	48.806	2,201,131
2024-08-08	59.260	60.000	59.250	59.710	49.012	2,810,075
2024-08-07	59.340	60.020	59.020	59.240	48.626	2,923,395
2024-08-06	58.020	59.670	58.020	59.210	48.601	4,255,263
2024-08-02	59.300	59.690	58.560	59.290	48.667	3,826,226
2024-08-01	58.620	59.980	58.440	59.710	49.012	3,306,907
2024-07-31	58.200	58.950	58.010	58.620	48.117	5,668,418
2024-07-30	58.100	58.160	57.750	58.060	47.657	4,619,686
2024-07-29	58.100	58.580	57.860	58.030	47.633	3,783,114
2024-07-26	57.560	58.050	57.350	58.040	47.641	6,008,050
2024-07-25	57.120	58.040	57.030	57.380	47.099	5,653,390
2024-07-24	57.060	57.730	56.990	57.180	46.935	4,165,967
2024-07-23	57.300	57.300	56.720	57.060	46.836	9,412,370
2024-07-22	56.400	57.330	56.340	57.300	47.033	14,870,054
2024-07-19	55.160	56.490	55.160	56.410	46.303	5,033,146
2024-07-18	54.830	55.330	54.710	55.280	45.375	6,875,338
2024-07-17	54.600	55.370	54.490	54.850	45.022	6,607,341
2024-07-16	53.990	54.610	53.870	54.600	44.817	5,311,893
2024-07-15	53.270	53.890	53.100	53.540	43.947	7,600,016
2024-07-12	53.150	53.400	53.020	53.170	43.643	4,600,270
2024-07-11	52.450	53.410	52.420	52.980	43.487	7,022,226
2024-07-10	51.150	52.440	50.980	52.380	42.995	5,046,310
2024-07-09	51.050	51.220	50.590	51.110	41.952	6,019,458
2024-07-08	51.440	51.530	51.080	51.140	41.977	5,858,638
2024-07-05	52.230	52.290	51.520	51.560	42.322	10,548,313
2024-07-04	52.320	52.420	52.130	52.190	42.839	5,163,140
2024-07-03	51.910	52.590	51.750	52.160	42.814	14,558,726
2024-07-02	51.520	52.320	51.410	51.600	42.355	17,221,255
2024-06-28	51.870	51.980	51.250	51.860	42.568	37,685,022
2024-06-27	52.840	53.000	52.650	52.800	42.552	4,768,769
2024-06-26	53.460	53.780	52.630	52.810	42.560	14,931,816
2024-06-25	53.190	53.570	52.830	53.500	43.116	22,776,463
2024-06-24	52.940	53.800	52.940	53.390	43.027	18,718,330
2024-06-21	52.110	52.840	52.100	52.710	42.479	32,582,546
2024-06-20	52.410	52.470	51.860	52.220	42.084	15,452,561
2024-06-19	52.170	52.400	52.000	52.290	42.141	6,832,774
2024-06-18	52.520	52.880	52.230	52.300	42.149	5,670,393
2024-06-17	53.090	53.110	52.420	52.450	42.270	12,251,186
2024-06-14	53.320	53.330	52.710	53.250	42.914	6,112,374
2024-06-13	53.460	53.870	53.390	53.520	43.132	7,342,111
2024-06-12	53.650	54.080	53.450	53.660	43.245	3,608,691
2024-06-11	53.500	53.570	53.080	53.300	42.955	4,730,813
2024-06-10	54.300	54.440	53.540	53.730	43.301	5,170,600
2024-06-07	54.640	54.950	54.170	54.180	43.664	5,222,269
2024-06-06	54.460	55.080	54.350	54.890	44.236	3,542,762
2024-06-05	53.030	54.600	52.870	54.500	43.922	6,121,041
2024-06-04	52.360	52.930	51.950	52.790	42.544	2,997,443
2024-06-03	52.440	52.530	51.750	52.310	42.157	9,996,522
2024-05-31	51.830	52.590	51.710	52.560	42.358	6,558,195
2024-05-30	51.610	52.080	51.590	51.810	41.754	2,038,775
2024-05-29	52.030	52.050	51.400	51.560	41.552	4,297,607

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.