TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	54.060	54.150	53.810	54.000	42.758	3,671,111
2024-03-01	53.750	54.180	53.670	53.920	42.695	5,813,881
2024-02-29	53.530	53.940	53.360	53.680	42.505	6,227,669
2024-02-28	53.340	53.500	53.150	53.390	42.275	1,531,961
2024-02-27	53.300	53.610	53.130	53.330	42.227	1,479,963
2024-02-26	53.710	53.800	52.890	53.090	42.037	3,908,721
2024-02-23	53.750	53.900	53.270	53.700	42.520	1,918,872
2024-02-22	53.850	53.930	53.490	53.780	42.584	2,567,090
2024-02-21	53.810	54.200	53.570	53.820	42.615	2,626,108
2024-02-20	53.270	54.000	53.270	53.690	42.512	3,850,689
2024-02-16	53.000	53.390	52.690	53.320	42.219	3,358,575
2024-02-15	50.980	52.070	50.900	52.000	41.174	3,045,272
2024-02-14	51.330	51.610	50.800	50.840	40.256	2,437,973
2024-02-13	51.380	51.780	50.520	50.960	40.351	3,681,532
2024-02-12	50.480	51.600	50.480	51.540	40.810	1,985,899
2024-02-09	50.450	50.670	50.270	50.480	39.971	2,498,088
2024-02-08	50.830	50.890	50.340	50.410	39.915	2,628,631
2024-02-07	51.350	51.400	50.740	50.830	40.248	3,234,066
2024-02-06	51.400	51.630	51.180	51.290	40.612	1,923,260
2024-02-05	52.460	52.470	51.200	51.360	40.668	3,949,858
2024-02-02	53.240	53.260	52.140	52.580	41.634	2,998,211
2024-02-01	53.160	53.540	53.060	53.350	42.243	1,645,939
2024-01-31	53.520	53.750	52.800	53.040	41.998	3,864,621
2024-01-30	53.140	53.490	52.880	53.360	42.251	4,551,124
2024-01-29	52.960	53.120	52.450	53.090	42.037	5,404,590
2024-01-26	52.380	52.950	52.330	52.940	41.919	3,520,492
2024-01-25	52.090	52.510	52.040	52.410	41.499	3,136,433
2024-01-24	52.610	53.030	51.930	51.990	41.166	5,309,590
2024-01-23	52.260	52.610	52.110	52.530	41.594	5,453,516
2024-01-22	51.980	52.270	51.760	52.240	41.364	7,812,834
2024-01-19	52.080	52.190	51.620	52.080	41.238	4,500,004
2024-01-18	52.580	52.650	51.960	52.290	41.404	6,040,411
2024-01-17	52.930	53.100	52.370	52.540	41.602	5,536,340
2024-01-16	53.070	53.510	52.910	53.300	42.204	8,111,108
2024-01-15	53.010	53.400	52.860	53.360	42.251	3,002,160
2024-01-12	52.920	53.330	52.720	52.910	41.895	6,126,197
2024-01-11	53.190	53.260	52.310	52.740	41.760	4,521,615
2024-01-10	53.180	53.180	52.820	53.060	42.014	7,701,818
2024-01-09	53.800	53.800	52.990	53.010	41.974	7,372,169
2024-01-08	53.360	53.800	53.010	53.670	42.497	11,417,795
2024-01-05	53.000	53.420	52.990	53.410	42.291	7,697,101
2024-01-04	53.140	53.360	52.850	53.080	42.029	6,918,669
2024-01-03	52.590	52.930	52.180	52.790	41.800	6,249,828
2024-01-02	51.930	52.370	51.790	52.350	41.451	12,141,815
2023-12-29	51.940	51.940	51.380	51.760	40.984	10,512,661
2023-12-28	52.330	52.410	51.680	51.810	41.024	18,181,020
2023-12-27	53.070	53.640	53.010	53.390	41.539	7,150,356
2023-12-22	52.820	53.450	52.820	53.010	41.243	13,913,141
2023-12-21	52.640	52.970	52.420	52.800	41.080	19,108,862
2023-12-20	52.580	52.910	52.350	52.370	40.745	14,402,294
2023-12-19	52.360	52.870	52.220	52.550	40.885	13,983,130
2023-12-18	52.360	52.780	52.160	52.220	40.628	10,045,119
2023-12-15	52.360	52.430	51.740	52.000	40.457	24,153,088
2023-12-14	52.720	53.200	52.370	52.430	40.792	9,449,119
2023-12-13	51.600	52.420	51.160	52.350	40.729	4,914,560
2023-12-12	52.230	52.350	51.540	51.810	40.309	4,651,280
2023-12-11	51.700	52.260	51.480	52.230	40.636	6,268,368
2023-12-08	51.890	52.030	51.430	51.650	40.185	4,260,748
2023-12-07	51.680	51.990	51.420	51.740	40.255	4,275,448
2023-12-06	51.630	52.040	51.410	51.510	40.076	7,374,473

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.