TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	51.620	51.940	51.540	51.550	40.107	5,582,194
2023-12-04	51.080	51.780	50.890	51.620	40.161	5,217,551
2023-12-01	50.820	51.330	50.440	51.060	39.726	4,854,335
2023-11-30	50.750	50.980	50.510	50.890	39.593	6,998,312
2023-11-29	51.000	51.110	50.360	50.410	39.220	3,495,810
2023-11-28	50.000	50.920	49.940	50.660	39.415	7,602,100
2023-11-27	50.450	50.510	49.640	49.910	38.831	3,615,383
2023-11-24	50.690	50.960	50.350	50.600	39.368	3,985,401
2023-11-23	50.920	50.970	50.640	50.640	39.399	387,131
2023-11-22	50.500	50.940	50.030	50.830	39.547	3,009,510
2023-11-21	50.370	50.650	50.110	50.620	39.383	2,447,626
2023-11-20	50.490	50.720	50.270	50.460	39.259	1,954,964
2023-11-17	50.000	50.620	49.890	50.340	39.166	3,301,751
2023-11-16	50.010	50.290	49.300	49.750	38.707	4,271,499
2023-11-15	49.850	50.580	49.810	50.040	38.932	2,838,707
2023-11-14	50.000	50.080	49.590	49.810	38.753	3,314,256
2023-11-13	49.420	49.640	49.040	49.530	38.535	2,899,261
2023-11-10	49.720	49.790	48.940	49.490	38.504	3,236,479
2023-11-09	49.950	50.180	49.350	49.700	38.668	3,029,256
2023-11-08	49.190	50.330	49.190	49.840	38.777	2,847,154
2023-11-07	49.550	49.640	49.110	49.430	38.458	6,536,145
2023-11-06	50.170	50.280	49.470	49.720	38.683	3,677,802
2023-11-03	49.970	50.440	49.540	49.920	38.839	4,225,754
2023-11-02	48.650	49.890	48.590	49.770	38.722	2,861,525
2023-11-01	48.090	48.610	47.690	48.520	37.750	2,539,007
2023-10-31	47.690	47.920	47.270	47.760	37.158	5,282,384
2023-10-30	47.330	47.570	46.610	47.340	36.832	4,414,877
2023-10-27	47.350	47.460	46.650	46.950	36.528	4,716,332
2023-10-26	47.140	47.500	46.850	47.340	36.832	4,596,979
2023-10-25	47.030	47.740	46.800	47.390	36.870	9,515,817
2023-10-24	46.820	47.050	46.390	46.730	36.357	8,636,571
2023-10-23	46.240	46.750	45.960	46.590	36.248	9,988,295
2023-10-20	47.080	47.080	46.450	46.510	36.186	6,196,185
2023-10-19	47.150	47.750	46.970	47.350	36.839	13,926,634
2023-10-18	47.960	47.960	47.040	47.410	36.886	9,673,895
2023-10-17	48.150	48.540	47.700	47.890	37.259	8,473,886
2023-10-16	48.140	48.230	47.610	48.120	37.438	16,899,943
2023-10-13	47.920	48.150	47.640	47.900	37.267	4,345,217
2023-10-12	47.760	47.830	47.230	47.610	37.042	2,673,279
2023-10-11	46.930	47.790	46.870	47.670	37.088	6,337,040
2023-10-10	46.360	47.150	46.300	46.920	36.505	8,623,627
2023-10-06	45.720	45.800	44.700	45.730	35.579	5,362,904
2023-10-05	45.220	46.170	45.120	45.890	35.703	10,566,633
2023-10-04	45.760	46.080	44.790	45.230	35.190	8,070,190
2023-10-03	45.240	46.010	45.170	46.000	35.789	15,876,223
2023-10-02	46.790	46.790	45.260	45.750	35.594	12,836,655
2023-09-29	46.650	47.320	46.630	46.710	36.341	10,553,359
2023-09-28	47.730	47.790	46.630	46.710	36.341	9,120,129
2023-09-27	48.690	48.830	47.940	48.740	37.197	6,869,743
2023-09-26	48.810	49.120	48.120	48.230	36.808	20,693,369
2023-09-25	49.310	49.550	48.900	49.060	37.441	28,626,873
2023-09-22	48.690	49.280	48.560	49.060	37.441	8,587,426
2023-09-21	50.280	50.280	48.720	48.750	37.205	19,443,667
2023-09-20	49.840	50.250	49.760	50.130	38.258	9,692,324
2023-09-19	50.400	50.560	49.850	50.030	38.182	11,555,688
2023-09-18	50.760	50.920	50.150	50.270	38.365	15,857,025
2023-09-15	50.710	50.830	50.310	50.680	38.678	14,588,893
2023-09-14	49.840	50.730	49.740	50.650	38.655	10,381,898
2023-09-13	49.430	49.670	49.170	49.400	37.701	10,789,544
2023-09-12	49.280	49.470	49.030	49.320	37.640	5,367,840

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.