TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	54.630	55.040	54.210	54.440	40.826	4,392,278
2023-06-13	54.990	55.690	54.400	54.470	40.848	4,700,864
2023-06-12	55.030	55.180	54.430	54.620	40.961	6,357,664
2023-06-09	55.740	55.750	55.040	55.250	41.433	2,521,893
2023-06-08	55.760	55.910	55.050	55.690	41.763	3,709,944
2023-06-07	55.180	55.730	54.910	55.690	41.763	4,095,430
2023-06-06	54.590	55.170	54.520	55.100	41.321	4,658,740
2023-06-05	55.530	55.710	54.650	54.750	41.058	3,879,211
2023-06-02	54.130	55.360	53.970	55.230	41.418	5,990,059
2023-06-01	52.750	54.120	52.690	53.720	40.286	4,069,431
2023-05-31	53.260	53.260	52.390	52.840	39.626	5,962,853
2023-05-30	53.750	54.340	53.260	53.380	40.031	3,114,493
2023-05-29	54.320	54.400	53.980	54.220	40.661	391,629
2023-05-26	53.910	54.250	53.770	54.110	40.578	3,248,546
2023-05-25	53.960	54.130	53.490	53.690	40.263	4,102,341
2023-05-24	54.020	54.320	53.630	54.210	40.653	1,446,943
2023-05-23	54.190	54.570	53.850	54.110	40.578	3,473,541
2023-05-19	54.350	54.870	54.120	54.360	40.766	3,090,139
2023-05-18	54.290	54.330	53.730	54.080	40.556	1,674,461
2023-05-17	54.570	54.590	53.700	54.400	40.796	1,556,095
2023-05-16	55.940	55.990	54.160	54.250	40.683	3,202,253
2023-05-15	56.060	56.120	55.270	55.990	41.988	4,180,667
2023-05-12	56.030	56.370	55.760	55.940	41.951	1,299,506
2023-05-11	55.770	56.050	55.250	55.850	41.883	1,699,143
2023-05-10	56.410	56.500	55.520	55.740	41.801	1,530,864
2023-05-09	55.760	56.750	55.600	56.240	42.176	1,793,814
2023-05-08	56.110	56.640	55.980	56.090	42.063	1,809,282
2023-05-05	55.750	56.210	55.750	55.940	41.951	2,368,313
2023-05-04	55.610	55.680	54.830	55.300	41.471	2,151,985
2023-05-03	55.100	56.110	55.100	55.650	41.733	2,834,538
2023-05-02	56.220	56.360	55.040	55.190	41.388	2,894,215
2023-05-01	55.990	56.900	55.950	56.370	42.273	3,829,956
2023-04-28	55.770	56.980	55.770	56.310	42.228	12,749,663
2023-04-27	54.860	55.350	54.620	55.130	41.343	8,553,967
2023-04-26	55.350	55.480	54.810	54.990	41.238	6,031,635
2023-04-25	54.850	55.930	54.840	55.510	41.628	4,535,766
2023-04-24	55.660	55.710	54.770	54.890	41.163	11,946,220
2023-04-21	56.250	56.250	55.340	55.780	41.831	5,551,149
2023-04-20	55.650	56.240	55.570	56.040	42.026	5,143,504
2023-04-19	55.660	56.240	55.610	56.040	42.026	3,588,506
2023-04-18	56.600	56.760	55.690	55.850	41.883	2,926,357
2023-04-17	56.600	56.760	56.260	56.680	42.506	6,941,816
2023-04-14	56.840	56.990	56.440	56.550	42.408	3,580,498
2023-04-13	56.390	57.020	56.050	56.760	42.566	6,095,919
2023-04-12	55.820	56.910	55.810	56.490	42.363	3,929,893
2023-04-11	55.140	56.010	55.140	55.560	41.666	7,480,553
2023-04-10	55.100	55.250	54.780	55.080	41.306	14,253,650
2023-04-06	54.600	55.470	54.600	54.940	41.201	11,680,417
2023-04-05	53.790	54.880	53.780	54.560	40.916	13,687,708
2023-04-04	53.350	53.900	53.220	53.770	40.323	22,317,258
2023-04-03	53.310	53.390	52.600	53.290	39.963	13,859,169
2023-03-31	52.700	52.740	52.340	52.570	39.423	17,620,453
2023-03-30	53.070	53.130	52.090	52.580	39.431	11,908,045
2023-03-29	53.000	54.180	52.960	53.860	39.693	16,689,648
2023-03-28	52.500	52.710	52.310	52.620	38.779	21,947,789
2023-03-27	52.250	52.680	51.890	52.440	38.647	20,935,477
2023-03-24	50.990	52.120	50.850	52.000	38.323	7,577,418
2023-03-23	52.060	52.180	51.090	51.300	37.807	10,412,614
2023-03-22	52.390	52.630	51.940	51.980	38.308	10,965,831
2023-03-21	52.140	52.450	51.830	52.290	38.536	7,028,369

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.