TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	51.040	51.760	51.030	51.670	38.079	8,483,540
2023-03-17	51.450	51.730	50.880	51.030	37.608	13,697,361
2023-03-16	51.070	51.670	50.700	51.450	37.917	11,890,712
2023-03-15	53.400	53.480	50.880	51.450	37.917	6,799,096
2023-03-14	54.290	55.200	53.680	54.180	39.929	5,637,373
2023-03-13	53.400	54.340	52.940	53.780	39.634	9,812,994
2023-03-10	54.650	54.720	53.660	53.770	39.627	9,848,537
2023-03-09	56.040	56.150	54.700	54.730	40.334	6,557,318
2023-03-08	55.700	56.210	55.620	55.880	41.182	3,963,461
2023-03-07	56.260	56.570	55.710	55.900	41.197	7,039,998
2023-03-06	56.200	56.690	56.030	56.130	41.366	7,346,609
2023-03-03	55.750	56.600	55.550	56.180	41.403	8,533,453
2023-03-02	55.000	55.600	54.680	55.480	40.887	4,721,159
2023-03-01	54.340	55.160	54.190	54.910	40.467	5,848,875
2023-02-28	55.250	55.420	54.180	54.310	40.025	3,673,853
2023-02-27	56.500	56.500	55.130	55.170	40.659	5,463,170
2023-02-24	55.420	56.370	55.080	56.220	41.433	4,460,512
2023-02-23	55.670	55.670	54.770	55.500	40.902	3,329,614
2023-02-22	54.570	55.690	54.400	54.890	40.452	3,055,255
2023-02-21	56.670	56.900	54.510	54.520	40.180	3,565,579
2023-02-17	56.760	57.190	56.460	56.840	41.889	2,435,011
2023-02-16	56.430	57.470	56.230	57.050	42.044	3,030,901
2023-02-15	56.310	56.830	55.820	56.660	41.757	4,128,121
2023-02-14	55.760	56.630	55.190	56.420	41.580	3,230,775
2023-02-13	55.340	55.910	55.300	55.640	41.005	2,602,633
2023-02-10	55.270	55.780	55.060	55.470	40.880	3,957,098
2023-02-09	55.610	56.150	55.090	55.090	40.600	2,252,799
2023-02-08	56.000	56.070	55.380	55.520	40.917	2,756,103
2023-02-07	56.470	56.620	55.730	56.000	41.270	2,505,767
2023-02-06	56.050	56.470	55.570	56.300	41.492	3,257,980
2023-02-03	55.990	56.320	55.420	56.050	41.307	3,820,961
2023-02-02	54.950	55.790	54.560	55.610	40.983	8,886,139
2023-02-01	56.380	56.450	52.930	54.110	39.878	8,747,917
2023-01-31	57.140	57.420	56.810	57.330	42.251	2,766,415
2023-01-30	57.460	57.850	56.790	56.790	41.853	7,251,828
2023-01-27	57.620	57.860	57.160	57.700	42.523	4,737,724
2023-01-26	57.580	57.780	56.870	57.550	42.413	3,132,045
2023-01-25	57.250	57.390	56.430	57.320	42.243	3,161,773
2023-01-24	58.250	58.280	57.000	57.430	42.324	5,883,321
2023-01-23	58.500	58.560	57.770	58.180	42.877	10,784,388
2023-01-20	58.040	58.200	57.480	58.020	42.759	5,872,790
2023-01-19	57.440	58.280	57.400	57.910	42.678	2,358,769
2023-01-18	57.920	58.170	57.670	57.730	42.545	10,024,276
2023-01-17	57.420	57.910	57.380	57.680	42.509	9,551,908
2023-01-16	57.290	57.560	57.020	57.410	42.310	2,882,697
2023-01-13	56.510	57.550	56.240	57.310	42.236	4,916,206
2023-01-12	56.170	56.780	56.010	56.470	41.617	8,024,007
2023-01-11	54.860	55.870	54.770	55.810	41.130	4,547,943
2023-01-10	54.920	55.000	54.350	54.770	40.364	5,831,762
2023-01-09	54.600	55.010	54.390	54.790	40.379	7,275,085
2023-01-06	53.160	54.660	53.000	54.240	39.973	5,736,981
2023-01-05	53.210	53.210	52.120	52.330	38.566	2,976,819
2023-01-04	52.870	53.480	52.700	53.070	39.111	5,500,687
2023-01-03	54.250	54.440	53.080	53.300	39.281	9,529,529
2022-12-30	53.480	54.130	53.400	53.980	39.782	5,508,695
2022-12-29	53.360	53.930	53.360	53.700	39.575	15,462,764
2022-12-28	55.840	55.840	54.260	54.440	39.458	13,130,980
2022-12-23	54.420	55.580	54.330	55.350	40.117	16,096,062
2022-12-22	54.950	54.960	53.530	54.090	39.204	15,673,717
2022-12-21	54.710	55.260	54.580	54.970	39.842	6,892,670

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.