TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	96.570	96.920	95.420	96.820	95.798	3,056,400
2026-07-20	97.710	98.700	96.280	96.350	95.333	2,632,900
2026-07-17	99.360	99.420	97.130	97.790	96.757	2,173,700
2026-07-16	96.950	98.450	95.910	98.310	97.272	2,611,700
2026-07-15	96.070	98.210	96.070	97.100	96.075	2,389,000
2026-07-14	96.150	97.070	96.040	96.430	95.412	1,360,500
2026-07-13	96.190	96.480	95.260	96.200	95.184	3,968,400
2026-07-10	96.450	96.810	94.820	95.370	94.363	3,435,500
2026-07-09	97.400	97.700	96.160	96.320	95.303	3,966,500
2026-07-08	98.360	98.370	97.060	97.700	96.668	3,641,000
2026-07-07	95.680	98.040	95.500	97.680	96.649	9,410,000
2026-07-06	93.830	96.740	93.810	95.120	94.116	10,197,700
2026-07-03	93.990	94.940	93.950	94.710	93.710	2,949,400
2026-07-02	93.630	95.160	92.720	94.120	93.126	9,175,800
2026-06-30	96.500	96.740	93.850	93.920	92.928	8,490,500
2026-06-29	98.950	99.150	96.720	97.280	95.384	8,720,800
2026-06-26	99.230	99.560	98.160	98.830	96.904	8,832,600
2026-06-25	98.310	100.18	98.310	99.600	97.659	4,570,500
2026-06-24	98.390	98.750	97.350	98.670	96.747	4,792,300
2026-06-23	96.530	98.740	96.310	98.730	96.806	7,322,400
2026-06-22	96.530	97.590	95.500	96.910	95.021	4,174,000
2026-06-19	95.830	97.100	95.830	96.330	94.453	4,362,700
2026-06-18	95.440	96.610	94.960	95.800	93.933	3,219,900
2026-06-17	96.450	96.810	95.430	95.960	94.090	1,711,700
2026-06-16	96.700	97.560	95.990	96.420	94.541	2,636,900
2026-06-15	95.220	97.120	94.590	96.830	94.943	3,314,800
2026-06-12	96.770	98.290	96.360	97.040	95.149	3,427,500
2026-06-11	96.860	97.880	96.710	96.850	94.962	3,649,500
2026-06-10	94.510	96.420	94.190	96.150	94.276	4,391,700
2026-06-09	95.080	95.830	94.090	95.130	93.276	3,579,600
2026-06-08	95.770	96.850	94.950	95.170	93.315	4,745,800
2026-06-05	95.430	96.960	94.980	95.830	93.962	4,309,800
2026-06-04	94.260	96.210	94.110	95.750	93.884	5,653,100
2026-06-03	94.580	95.620	94.030	94.240	92.403	3,188,900
2026-06-02	91.730	94.650	91.730	94.200	92.364	5,707,900
2026-06-01	92.170	92.740	91.110	91.540	89.756	2,556,400
2026-05-29	92.880	93.400	91.330	91.860	90.070	5,297,900
2026-05-28	94.720	94.950	92.870	93.190	91.374	2,238,500
2026-05-27	95.260	95.500	93.940	94.290	92.452	2,481,600
2026-05-26	97.380	97.620	95.460	96.080	94.208	1,857,900
2026-05-25	97.780	98.130	96.960	97.070	95.178	533,200
2026-05-22	97.660	98.620	97.160	97.900	95.992	2,032,400
2026-05-21	96.630	98.450	95.880	97.270	95.374	4,703,200
2026-05-20	95.550	96.940	95.020	96.370	94.492	3,105,400
2026-05-19	95.620	95.900	94.630	95.450	93.590	1,964,800
2026-05-15	93.200	94.000	92.740	94.000	92.168	2,021,500
2026-05-14	92.150	93.740	92.140	93.590	91.766	2,044,100
2026-05-13	90.800	92.280	90.740	91.980	90.187	1,752,800
2026-05-12	89.840	90.870	89.790	90.850	89.079	2,571,500
2026-05-11	88.850	90.180	88.850	89.690	87.942	3,333,400
2026-05-08	88.960	89.930	88.290	88.610	86.883	4,759,600
2026-05-07	88.850	89.240	87.880	88.770	87.040	7,362,600
2026-05-06	89.210	90.260	89.150	89.440	87.697	3,652,700
2026-05-05	90.410	90.870	89.230	90.330	88.570	1,975,600
2026-05-04	90.250	90.400	88.800	89.940	88.187	3,658,100
2026-05-01	91.000	91.160	89.160	90.630	88.864	4,985,000
2026-04-30	87.200	91.500	86.950	91.080	89.305	9,323,100
2026-04-29	86.420	87.660	86.270	87.560	85.854	7,055,500
2026-04-28	84.590	86.470	84.590	86.190	84.510	6,893,300
2026-04-27	84.670	85.310	84.330	84.480	82.834	8,382,100

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.