TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	61.760	62.430	61.330	62.390	43.392	5,302,898
2022-01-07	60.600	61.770	60.390	61.680	42.899	3,055,364
2022-01-06	59.920	60.710	59.620	60.630	42.168	4,082,705
2022-01-05	59.940	61.110	59.810	59.840	41.619	7,889,185
2022-01-04	59.710	60.230	59.260	59.730	41.542	15,799,981
2021-12-31	58.700	59.040	58.380	58.830	40.917	3,478,697
2021-12-30	59.520	59.760	58.770	58.870	40.944	12,171,215
2021-12-29	60.740	60.990	59.820	60.410	41.410	11,918,357
2021-12-24	60.470	60.740	60.350	60.450	41.438	2,123,573
2021-12-23	60.210	60.960	60.210	60.290	41.328	10,738,862
2021-12-22	59.400	60.090	59.170	59.900	41.061	4,290,916
2021-12-21	59.250	59.820	59.110	59.460	40.759	3,139,724
2021-12-20	58.210	59.010	57.970	58.890	40.368	14,472,831
2021-12-17	57.750	59.080	57.750	58.710	40.245	19,170,075
2021-12-16	58.450	59.200	58.450	58.580	40.156	3,551,428
2021-12-15	58.400	58.770	58.210	58.390	40.026	4,326,129
2021-12-14	58.800	58.880	58.320	58.650	40.204	5,039,289
2021-12-13	58.050	58.760	57.950	58.660	40.211	5,537,327
2021-12-10	58.320	58.430	57.710	58.090	39.820	3,484,730
2021-12-09	58.800	58.900	57.950	58.060	39.799	3,089,371
2021-12-08	59.730	59.730	58.890	58.900	40.375	2,034,387
2021-12-07	59.060	59.900	59.030	59.650	40.889	2,552,171
2021-12-06	59.240	59.470	58.820	58.900	40.375	5,623,880
2021-12-03	59.070	59.430	58.770	59.030	40.464	3,996,481
2021-12-02	58.380	59.300	58.280	58.920	40.389	4,113,640
2021-12-01	60.200	60.780	58.370	58.410	40.039	3,119,210
2021-11-30	60.560	60.560	59.700	59.920	41.074	6,320,036
2021-11-29	61.500	61.800	60.870	61.020	41.828	3,077,963
2021-11-26	60.800	61.620	60.210	60.900	41.746	2,870,081
2021-11-25	61.730	61.860	61.430	61.720	42.308	717,548
2021-11-24	61.310	61.790	61.020	61.640	42.253	1,641,551
2021-11-23	60.790	61.560	60.750	61.510	42.164	5,002,869
2021-11-22	60.030	60.840	59.860	60.590	41.534	5,574,076
2021-11-19	60.410	60.580	59.610	60.230	41.287	3,867,035
2021-11-18	60.910	61.310	60.550	60.690	41.602	3,550,002
2021-11-17	61.000	61.690	60.860	61.060	41.856	4,018,969
2021-11-16	62.120	62.360	61.040	61.290	42.014	3,460,487
2021-11-15	62.240	62.340	61.600	62.030	42.521	2,782,321
2021-11-12	62.110	62.500	61.900	62.230	42.658	1,695,633
2021-11-11	62.870	62.920	62.170	62.340	42.733	2,466,714
2021-11-10	62.810	63.110	62.250	62.510	42.850	2,172,279
2021-11-09	62.980	63.660	62.720	62.830	43.069	2,588,920
2021-11-08	64.080	64.100	62.560	62.980	43.172	4,908,417
2021-11-05	66.510	66.770	64.000	64.050	43.905	5,605,012
2021-11-04	67.000	67.260	66.330	66.660	45.695	2,812,489
2021-11-03	66.900	67.250	66.640	66.830	45.811	1,077,473
2021-11-02	67.300	67.340	66.800	67.220	46.078	1,525,488
2021-11-01	67.310	67.680	66.890	67.400	46.202	1,728,214
2021-10-29	67.400	67.410	66.650	66.950	45.893	5,256,605
2021-10-28	67.250	67.660	66.530	67.450	46.236	3,937,352
2021-10-27	67.620	67.950	67.230	67.300	46.133	3,451,272
2021-10-26	67.890	68.030	67.440	67.550	46.305	2,100,207
2021-10-25	68.150	68.200	67.300	67.900	46.545	7,915,952
2021-10-22	67.530	68.120	67.380	68.020	46.627	5,920,290
2021-10-21	67.780	68.190	67.160	67.600	46.339	3,382,380
2021-10-20	67.270	68.020	67.010	67.970	46.593	3,715,429
2021-10-19	66.720	67.400	66.470	67.350	46.168	6,856,579
2021-10-18	66.400	66.710	66.160	66.500	45.585	7,382,920
2021-10-15	65.260	66.460	65.260	66.390	45.510	7,357,579
2021-10-14	64.360	65.070	64.250	65.000	44.557	7,393,670

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.