TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	83.430	84.980	83.090	84.790	83.138	10,451,500
2026-04-23	82.610	83.640	82.600	83.430	81.804	8,252,100
2026-04-22	82.660	83.000	81.510	82.120	80.520	2,783,100
2026-04-21	83.070	83.650	81.720	82.210	80.608	6,486,000
2026-04-20	83.350	84.510	82.900	83.030	81.412	6,413,300
2026-04-17	81.600	83.150	81.000	82.920	81.304	7,750,300
2026-04-16	83.450	84.090	82.380	82.770	81.157	3,575,400
2026-04-15	84.550	85.000	83.610	83.680	82.049	4,041,800
2026-04-14	86.040	86.100	84.380	84.690	83.039	2,557,500
2026-04-13	88.520	88.770	86.050	86.110	84.432	6,486,200
2026-04-10	88.300	89.380	88.300	88.390	86.667	5,363,400
2026-04-09	88.610	90.270	88.400	88.640	86.913	6,648,200
2026-04-08	87.410	88.720	85.870	88.550	86.824	7,900,700
2026-04-07	87.680	88.660	87.200	88.150	86.432	10,500,300
2026-04-06	87.990	88.250	87.070	87.170	85.471	5,792,000
2026-04-02	86.870	88.190	86.620	88.160	86.442	6,960,000
2026-04-01	86.950	87.430	85.560	86.430	84.746	6,966,800
2026-03-31	86.960	87.670	85.940	87.110	85.412	19,377,100
2026-03-30	88.380	89.560	87.310	87.760	85.189	11,213,200
2026-03-27	88.000	89.140	87.750	88.150	85.567	8,603,700
2026-03-26	88.550	88.980	87.610	88.230	85.645	16,194,200
2026-03-25	88.840	88.960	88.020	88.760	86.159	10,838,000
2026-03-24	87.610	89.300	87.170	88.240	85.655	15,458,700
2026-03-23	86.670	87.900	85.620	87.610	85.043	9,672,400
2026-03-20	87.500	88.770	86.890	86.900	84.354	10,271,800
2026-03-19	87.820	88.910	87.450	88.180	85.596	3,056,600
2026-03-18	87.460	87.670	86.610	87.600	85.033	2,871,000
2026-03-17	88.030	88.440	87.410	87.600	85.033	6,595,500
2026-03-16	87.230	87.960	86.420	87.920	85.344	4,130,500
2026-03-13	86.270	87.720	86.270	87.500	84.936	1,969,900
2026-03-12	85.940	86.850	85.290	86.090	83.568	3,415,800
2026-03-11	86.340	86.700	85.570	85.740	83.228	6,801,100
2026-03-10	85.900	87.000	85.700	86.550	84.014	4,321,200
2026-03-09	86.600	86.700	85.670	86.060	83.539	6,547,200
2026-03-06	87.340	87.600	86.070	86.590	84.053	5,929,600
2026-03-05	87.000	87.420	86.190	87.240	84.684	5,054,900
2026-03-04	88.460	88.470	87.340	87.600	85.033	3,991,400
2026-03-03	88.140	89.050	87.320	88.650	86.053	3,455,000
2026-03-02	87.900	89.680	87.900	89.000	86.392	3,912,800
2026-02-27	86.180	88.500	85.760	87.650	85.082	4,042,600
2026-02-26	86.070	87.280	85.870	86.230	83.704	2,921,700
2026-02-25	86.600	87.140	85.350	86.510	83.975	5,711,300
2026-02-24	86.500	87.180	86.110	86.900	84.354	1,797,100
2026-02-23	85.300	86.780	85.300	86.500	83.966	1,392,100
2026-02-20	85.410	85.910	84.950	85.340	82.840	1,493,500
2026-02-19	84.510	85.880	84.470	85.630	83.121	1,700,900
2026-02-18	85.000	85.820	84.090	84.480	82.005	1,465,300
2026-02-17	85.320	85.390	83.460	84.910	82.422	5,840,800
2026-02-13	84.360	86.970	83.210	86.520	83.985	2,532,100
2026-02-12	82.760	84.040	82.630	83.590	81.141	2,042,600
2026-02-11	81.340	82.970	81.340	82.670	80.248	1,995,500
2026-02-10	81.960	82.150	81.000	81.090	78.714	3,874,800
2026-02-09	81.470	81.780	80.730	81.680	79.287	1,904,000
2026-02-06	82.000	82.800	81.210	81.700	79.306	2,088,400
2026-02-05	80.500	82.300	80.490	81.980	79.578	3,503,700
2026-02-04	81.370	81.800	80.590	81.020	78.646	2,904,800
2026-02-03	80.320	81.100	79.800	80.970	78.598	3,222,100
2026-02-02	79.470	80.270	79.320	79.780	77.443	2,661,300
2026-01-30	79.500	80.300	78.440	79.840	77.501	4,862,700
2026-01-29	79.040	80.250	79.040	79.880	77.540	7,149,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.