TC Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 84.670 | 85.310 | 84.330 | 84.480 | 82.834 | 8,382,100 |
| 2026-04-24 | 83.430 | 84.980 | 83.090 | 84.790 | 83.138 | 10,451,500 |
| 2026-04-23 | 82.610 | 83.640 | 82.600 | 83.430 | 81.804 | 8,252,100 |
| 2026-04-22 | 82.660 | 83.000 | 81.510 | 82.120 | 80.520 | 2,783,100 |
| 2026-04-21 | 83.070 | 83.650 | 81.720 | 82.210 | 80.608 | 6,486,000 |
| 2026-04-20 | 83.350 | 84.510 | 82.900 | 83.030 | 81.412 | 6,413,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8780 CAD |
| 2026-06-30 | 0.8780 CAD |
| 2026-03-31 | 0.8780 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8230 CAD |
| 2024-09-27 | 0.9600 CAD |
| 2024-06-28 | 0.9600 CAD |
| 2024-03-27 | 0.9600 CAD |
| 2023-12-28 | 0.9300 CAD |
| 2023-09-28 | 0.9300 CAD |
| 2023-06-29 | 0.9300 CAD |
| 2023-03-30 | 0.9300 CAD |
| 2022-12-29 | 0.9000 CAD |
| 2022-09-29 | 0.8993 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.9000 CAD |
| 2021-12-30 | 0.8700 CAD |
| 2021-09-28 | 0.8700 CAD |
| 2021-06-29 | 0.8700 CAD |
| 2021-03-30 | 0.8700 CAD |
| 2020-12-30 | 0.8100 CAD |
| 2020-09-29 | 0.8100 CAD |
| 2020-06-29 | 0.8100 CAD |
| 2020-03-30 | 0.8100 CAD |
| 2019-12-30 | 0.7500 CAD |
| 2019-09-27 | 0.7500 CAD |
| 2019-06-27 | 0.7500 CAD |
| 2019-03-28 | 0.7500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.