TC Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 79.040 | 80.250 | 79.040 | 79.880 | 77.540 | 7,149,800 |
| 2026-01-28 | 78.100 | 79.400 | 77.970 | 78.780 | 76.472 | 6,130,100 |
| 2026-01-27 | 77.040 | 78.400 | 76.940 | 78.350 | 76.054 | 2,653,500 |
| 2026-01-26 | 77.500 | 77.960 | 76.590 | 77.240 | 74.977 | 7,173,700 |
| 2026-01-23 | 76.000 | 77.140 | 75.450 | 77.110 | 74.851 | 4,362,100 |
| 2026-01-22 | 74.600 | 75.890 | 74.600 | 75.830 | 73.608 | 4,055,500 |
| 2026-01-21 | 75.400 | 75.810 | 74.290 | 74.630 | 72.443 | 6,800,800 |
| 2026-01-20 | 76.090 | 76.250 | 75.000 | 75.080 | 72.880 | 5,025,300 |
| 2026-01-19 | 76.350 | 76.350 | 75.580 | 75.920 | 73.696 | 948,500 |
| 2026-01-16 | 75.440 | 76.540 | 75.440 | 76.410 | 74.171 | 4,672,400 |
| 2026-01-15 | 75.950 | 76.390 | 75.350 | 75.480 | 73.269 | 2,485,200 |
| 2026-01-14 | 75.530 | 76.520 | 75.530 | 75.890 | 73.667 | 5,788,500 |
| 2026-01-13 | 74.680 | 75.690 | 74.580 | 75.540 | 73.327 | 4,486,900 |
| 2026-01-12 | 75.180 | 75.580 | 74.120 | 74.710 | 72.521 | 6,952,000 |
| 2026-01-09 | 74.410 | 75.300 | 74.410 | 74.900 | 72.706 | 5,127,600 |
| 2026-01-08 | 73.720 | 74.850 | 73.600 | 74.170 | 71.997 | 4,868,100 |
| 2026-01-07 | 74.510 | 74.700 | 72.970 | 73.640 | 71.482 | 10,184,900 |
| 2026-01-06 | 76.440 | 77.190 | 74.500 | 74.700 | 72.511 | 10,599,000 |
| 2026-01-05 | 77.750 | 77.760 | 74.080 | 76.210 | 73.977 | 15,979,400 |
| 2026-01-02 | 75.640 | 77.230 | 75.230 | 76.850 | 74.598 | 6,918,900 |
| 2025-12-31 | 75.870 | 76.070 | 75.050 | 75.580 | 73.366 | 4,810,800 |
| 2025-12-30 | 76.500 | 76.960 | 76.180 | 76.940 | 73.861 | 15,032,900 |
| 2025-12-29 | 76.240 | 77.130 | 76.240 | 76.480 | 73.419 | 19,484,300 |
| 2025-12-24 | 76.540 | 76.670 | 76.000 | 76.310 | 73.256 | 2,882,600 |
| 2025-12-23 | 75.640 | 76.750 | 75.630 | 76.460 | 73.400 | 8,726,200 |
| 2025-12-22 | 75.210 | 75.600 | 74.590 | 75.480 | 72.459 | 6,314,600 |
| 2025-12-19 | 75.120 | 75.660 | 74.820 | 74.970 | 71.970 | 6,318,900 |
| 2025-12-18 | 74.830 | 75.080 | 74.210 | 74.520 | 71.538 | 7,659,100 |
| 2025-12-17 | 73.950 | 74.790 | 73.470 | 74.460 | 71.480 | 7,639,600 |
| 2025-12-16 | 75.170 | 75.240 | 73.830 | 73.830 | 70.875 | 5,665,000 |
| 2025-12-15 | 75.530 | 75.650 | 74.970 | 75.360 | 72.344 | 2,864,500 |
| 2025-12-12 | 74.860 | 75.590 | 74.680 | 75.270 | 72.258 | 3,053,600 |
| 2025-12-11 | 73.970 | 74.950 | 73.750 | 74.810 | 71.816 | 3,792,800 |
| 2025-12-10 | 74.910 | 75.410 | 73.900 | 74.170 | 71.202 | 5,560,600 |
| 2025-12-09 | 75.560 | 76.060 | 74.800 | 74.960 | 71.960 | 7,479,900 |
| 2025-12-08 | 75.450 | 76.050 | 74.850 | 75.740 | 72.709 | 5,333,500 |
| 2025-12-05 | 76.300 | 76.300 | 75.420 | 75.520 | 72.498 | 3,920,800 |
| 2025-12-04 | 75.330 | 76.610 | 75.200 | 76.480 | 73.419 | 7,332,500 |
| 2025-12-03 | 75.350 | 75.620 | 74.500 | 74.880 | 71.883 | 3,440,200 |
| 2025-12-02 | 76.240 | 76.710 | 74.860 | 75.240 | 72.229 | 5,324,900 |
| 2025-12-01 | 75.510 | 76.900 | 75.430 | 75.920 | 72.882 | 2,780,300 |
| 2025-11-28 | 76.000 | 76.470 | 75.350 | 75.500 | 72.478 | 1,577,100 |
| 2025-11-27 | 75.730 | 76.120 | 75.730 | 75.820 | 72.786 | 293,300 |
| 2025-11-26 | 75.910 | 76.090 | 75.420 | 75.800 | 72.766 | 1,261,800 |
| 2025-11-25 | 76.260 | 76.260 | 75.380 | 75.700 | 72.670 | 2,535,900 |
| 2025-11-24 | 75.890 | 76.120 | 75.100 | 75.890 | 72.853 | 3,884,400 |
| 2025-11-21 | 76.890 | 76.890 | 75.800 | 75.980 | 72.939 | 2,246,300 |
| 2025-11-20 | 77.000 | 77.400 | 76.020 | 76.500 | 73.438 | 1,367,500 |
| 2025-11-19 | 75.740 | 76.910 | 75.680 | 76.830 | 73.755 | 1,701,400 |
| 2025-11-18 | 76.200 | 76.790 | 75.450 | 75.710 | 72.680 | 2,276,600 |
| 2025-11-17 | 77.640 | 77.730 | 76.570 | 76.610 | 73.544 | 1,916,400 |
| 2025-11-14 | 76.040 | 77.560 | 75.830 | 77.450 | 74.350 | 3,061,100 |
| 2025-11-13 | 76.900 | 77.170 | 75.750 | 76.370 | 73.314 | 4,379,800 |
| 2025-11-12 | 75.070 | 76.880 | 74.850 | 76.720 | 73.649 | 2,692,100 |
| 2025-11-11 | 74.820 | 75.330 | 74.540 | 74.970 | 71.970 | 3,654,400 |
| 2025-11-10 | 73.200 | 75.220 | 72.930 | 74.770 | 71.778 | 3,482,600 |
| 2025-11-07 | 72.630 | 73.310 | 71.300 | 73.260 | 70.328 | 4,728,000 |
| 2025-11-06 | 70.250 | 71.380 | 70.140 | 71.270 | 68.418 | 5,625,700 |
| 2025-11-05 | 70.330 | 71.170 | 70.080 | 71.100 | 68.254 | 3,594,300 |
| 2025-11-04 | 69.920 | 70.280 | 69.410 | 70.160 | 67.352 | 6,858,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8780 CAD |
| 2026-06-30 | 0.8780 CAD |
| 2026-03-31 | 0.8780 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8230 CAD |
| 2024-09-27 | 0.9600 CAD |
| 2024-06-28 | 0.9600 CAD |
| 2024-03-27 | 0.9600 CAD |
| 2023-12-28 | 0.9300 CAD |
| 2023-09-28 | 0.9300 CAD |
| 2023-06-29 | 0.9300 CAD |
| 2023-03-30 | 0.9300 CAD |
| 2022-12-29 | 0.9000 CAD |
| 2022-09-29 | 0.8993 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.9000 CAD |
| 2021-12-30 | 0.8700 CAD |
| 2021-09-28 | 0.8700 CAD |
| 2021-06-29 | 0.8700 CAD |
| 2021-03-30 | 0.8700 CAD |
| 2020-12-30 | 0.8100 CAD |
| 2020-09-29 | 0.8100 CAD |
| 2020-06-29 | 0.8100 CAD |
| 2020-03-30 | 0.8100 CAD |
| 2019-12-30 | 0.7500 CAD |
| 2019-09-27 | 0.7500 CAD |
| 2019-06-27 | 0.7500 CAD |
| 2019-03-28 | 0.7500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.