TC Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	70.440	71.070	70.100	70.330	67.515	4,261,800
2025-10-31	70.700	70.940	70.280	70.380	67.563	2,304,300
2025-10-30	70.300	71.160	70.270	70.620	67.794	3,431,300
2025-10-29	70.870	71.150	70.060	70.260	67.448	4,648,100
2025-10-28	70.830	71.130	70.370	70.860	68.024	3,417,000
2025-10-27	70.310	70.890	70.030	70.680	67.851	6,165,600
2025-10-24	71.510	71.840	69.790	70.550	67.726	4,684,000
2025-10-23	72.600	72.770	71.180	71.320	68.466	6,936,000
2025-10-22	72.090	72.700	71.890	72.500	69.598	7,915,900
2025-10-21	72.270	72.290	71.690	72.010	69.128	6,255,200
2025-10-20	72.170	72.750	72.140	72.330	69.435	3,987,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.