TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	70.440	71.070	70.100	70.330	67.515	4,261,800
2025-10-31	70.700	70.940	70.280	70.380	67.563	2,304,300
2025-10-30	70.300	71.160	70.270	70.620	67.794	3,431,300
2025-10-29	70.870	71.150	70.060	70.260	67.448	4,648,100
2025-10-28	70.830	71.130	70.370	70.860	68.024	3,417,000
2025-10-27	70.310	70.890	70.030	70.680	67.851	6,165,600
2025-10-24	71.510	71.840	69.790	70.550	67.726	4,684,000
2025-10-23	72.600	72.770	71.180	71.320	68.466	6,936,000
2025-10-22	72.090	72.700	71.890	72.500	69.598	7,915,900
2025-10-21	72.270	72.290	71.690	72.010	69.128	6,255,200
2025-10-20	72.170	72.750	72.140	72.330	69.435	3,987,500
2025-10-17	72.330	72.520	71.790	72.100	69.214	3,585,900
2025-10-16	72.510	72.700	72.000	72.330	69.435	2,208,900
2025-10-15	73.110	73.870	72.670	72.680	69.771	5,807,200
2025-10-14	73.830	74.120	72.740	73.100	70.174	9,840,800
2025-10-10	74.270	74.910	73.770	73.930	70.971	7,764,700
2025-10-09	75.460	75.670	73.790	73.900	70.942	5,970,300
2025-10-08	76.400	76.400	75.270	75.670	72.642	5,096,900
2025-10-07	76.200	76.690	75.790	76.290	73.237	4,172,800
2025-10-06	77.250	77.260	75.880	75.960	72.920	6,158,400
2025-10-03	75.560	77.230	75.380	76.890	73.813	9,983,700
2025-10-02	75.130	76.140	75.130	75.750	72.718	14,918,200
2025-10-01	75.310	76.450	75.060	75.120	72.114	5,205,700
2025-09-30	74.410	75.720	74.360	75.670	72.642	6,841,300
2025-09-29	73.570	74.450	73.420	74.380	71.403	8,584,900
2025-09-26	74.940	75.500	74.330	74.430	70.635	9,428,000
2025-09-25	74.430	75.180	74.280	74.870	71.053	7,780,000
2025-09-24	73.610	74.810	73.610	74.430	70.635	12,425,900
2025-09-23	73.210	73.970	72.680	73.780	70.018	11,123,600
2025-09-22	72.480	73.710	72.230	73.130	69.401	11,076,900
2025-09-19	75.000	75.000	72.110	72.460	68.766	10,564,700
2025-09-18	72.060	72.780	71.910	72.650	68.946	5,267,600
2025-09-17	71.750	72.310	71.750	72.150	68.471	2,958,000
2025-09-16	71.880	72.010	71.440	71.640	67.987	4,145,800
2025-09-15	72.230	72.500	71.720	71.980	68.310	6,127,800
2025-09-12	71.960	72.690	71.820	72.450	68.756	1,224,700
2025-09-11	71.930	72.180	71.640	72.060	68.386	5,558,700
2025-09-10	71.970	72.530	71.700	72.020	68.348	6,022,200
2025-09-09	71.520	72.170	71.350	71.790	68.130	3,080,200
2025-09-08	71.510	71.960	71.020	71.650	67.997	3,932,900
2025-09-05	71.250	71.890	70.690	71.830	68.168	3,203,000
2025-09-04	71.990	72.350	70.930	71.070	67.446	4,426,300
2025-09-03	71.090	72.050	70.870	71.880	68.215	2,882,200
2025-09-02	71.510	71.750	70.900	71.280	67.646	4,014,600
2025-08-29	71.190	71.780	70.910	71.520	67.874	4,444,500
2025-08-28	70.420	71.230	70.180	71.030	67.409	3,400,400
2025-08-27	70.320	70.970	70.320	70.700	67.095	3,367,900
2025-08-26	70.160	70.570	69.720	70.500	66.906	4,285,000
2025-08-25	70.630	70.770	70.180	70.400	66.811	3,158,200
2025-08-22	71.700	72.070	70.650	70.800	67.190	3,691,000
2025-08-21	71.190	71.950	71.190	71.620	67.968	3,751,700
2025-08-20	70.970	72.260	70.970	71.950	68.282	4,368,400
2025-08-19	69.860	71.040	69.600	70.930	67.314	1,813,300
2025-08-18	70.280	70.490	69.540	69.670	66.118	3,559,000
2025-08-15	70.530	70.810	70.190	70.560	66.962	1,555,200
2025-08-14	70.270	71.000	70.100	70.770	67.162	3,131,100
2025-08-13	69.320	70.500	69.100	70.240	66.659	3,071,300
2025-08-12	68.870	69.300	68.310	69.050	65.529	2,048,700
2025-08-11	67.990	69.220	67.970	68.890	65.378	2,482,800
2025-08-08	68.450	68.620	67.820	67.970	64.505	1,468,300

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.