TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	68.220	68.570	67.940	68.340	64.856	2,033,200
2025-08-06	67.650	68.500	66.670	68.420	64.932	4,200,800
2025-08-05	67.970	68.240	66.950	67.420	63.983	3,580,900
2025-08-01	66.030	66.880	65.740	66.760	63.356	2,240,900
2025-07-31	65.000	66.690	64.910	66.160	62.787	3,890,500
2025-07-30	64.700	65.160	64.700	65.020	61.705	3,646,900
2025-07-29	64.040	64.870	64.040	64.740	61.439	4,081,800
2025-07-28	64.710	64.800	64.210	64.340	61.060	4,119,300
2025-07-25	64.960	65.300	64.650	64.740	61.439	5,687,900
2025-07-24	65.300	65.610	64.840	64.900	61.591	4,731,000
2025-07-23	65.050	65.610	64.990	65.410	62.075	4,866,000
2025-07-22	64.790	65.330	64.770	65.240	61.914	5,466,500
2025-07-21	65.670	65.750	64.700	64.870	61.563	10,012,600
2025-07-18	65.710	66.100	65.410	65.520	62.179	5,091,400
2025-07-17	65.940	66.300	65.380	65.590	62.246	10,263,900
2025-07-16	66.650	66.950	65.990	66.240	62.863	5,348,900
2025-07-15	66.220	66.990	65.780	66.690	63.290	7,358,200
2025-07-14	64.840	66.390	64.510	66.310	62.929	5,826,500
2025-07-11	64.830	64.940	64.310	64.780	61.477	6,676,000
2025-07-10	63.760	64.650	63.340	64.610	61.316	10,209,900
2025-07-09	64.550	64.660	63.730	63.770	60.519	9,055,000
2025-07-08	64.700	65.080	64.160	64.660	61.363	10,768,200
2025-07-07	65.250	65.500	64.590	64.750	61.449	16,395,100
2025-07-04	65.700	65.730	65.270	65.430	62.094	5,510,300
2025-07-03	65.110	65.890	65.050	65.560	62.217	5,650,400
2025-07-02	66.440	66.440	63.970	65.190	61.866	10,972,600
2025-06-30	66.100	66.910	65.560	66.480	63.091	15,882,900
2025-06-27	66.640	68.390	66.580	67.000	62.777	20,507,300
2025-06-26	64.510	65.680	64.500	65.410	61.288	18,354,900
2025-06-25	64.730	64.780	63.990	64.520	60.454	18,393,600
2025-06-24	64.310	65.070	64.140	64.800	60.716	16,250,300
2025-06-23	65.310	66.340	64.670	64.830	60.744	19,118,900
2025-06-20	65.130	65.380	65.080	65.160	61.053	14,011,600
2025-06-19	65.170	65.500	65.000	65.000	60.903	798,200
2025-06-18	66.000	66.000	64.800	65.420	61.297	5,605,800
2025-06-17	66.930	67.040	65.830	65.920	61.765	7,624,000
2025-06-16	67.340	67.600	66.600	66.790	62.581	9,893,800
2025-06-13	68.030	68.210	67.030	67.350	63.105	7,272,500
2025-06-12	67.730	68.350	67.620	68.070	63.780	2,891,500
2025-06-11	68.000	68.040	67.100	67.720	63.452	4,999,600
2025-06-10	67.810	68.350	67.190	67.810	63.536	6,093,100
2025-06-09	69.460	69.480	67.570	67.660	63.396	7,282,600
2025-06-06	70.440	70.500	69.380	69.480	65.101	6,629,100
2025-06-05	70.290	70.530	70.030	70.200	65.776	3,391,300
2025-06-04	70.350	71.120	69.970	70.270	65.841	3,496,800
2025-06-03	70.320	70.680	70.050	70.360	65.926	3,426,900
2025-06-02	69.540	70.520	69.210	70.430	65.991	4,324,200
2025-05-30	68.590	69.580	68.590	69.540	65.157	4,087,100
2025-05-29	69.200	69.250	68.520	68.800	64.464	2,016,900
2025-05-28	69.280	69.280	68.890	69.050	64.698	2,322,700
2025-05-27	69.230	69.900	69.120	69.210	64.848	1,705,100
2025-05-26	69.590	69.720	69.140	69.330	64.960	906,300
2025-05-23	68.450	69.310	68.400	69.230	64.867	992,900
2025-05-22	69.010	69.080	68.440	68.710	64.380	1,433,700
2025-05-21	69.660	69.710	68.180	69.080	64.726	1,981,200
2025-05-20	69.450	69.880	68.420	69.650	65.260	1,902,200
2025-05-16	69.700	70.050	69.440	69.680	65.288	1,591,800
2025-05-15	68.260	69.820	68.260	69.680	65.288	1,690,100
2025-05-14	67.780	68.500	67.480	68.400	64.089	1,595,300
2025-05-13	67.410	67.780	66.890	67.660	63.396	2,093,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.