TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	69.500	69.500	67.160	67.330	63.087	4,318,000
2025-05-09	68.750	69.000	68.310	68.840	64.501	2,201,400
2025-05-08	70.340	70.880	68.090	68.300	63.995	5,211,000
2025-05-07	69.780	70.750	69.600	70.630	66.179	2,013,800
2025-05-06	70.150	70.530	69.420	69.610	65.223	2,521,400
2025-05-05	70.060	70.410	69.120	70.300	65.869	2,280,600
2025-05-02	70.170	70.390	68.820	70.340	65.907	2,990,800
2025-05-01	69.000	70.720	68.770	69.290	64.923	2,211,600
2025-04-30	69.390	69.650	68.570	69.650	65.260	4,565,500
2025-04-29	69.190	69.840	69.000	69.500	65.120	2,326,600
2025-04-28	68.650	69.630	68.260	69.400	65.026	8,994,600
2025-04-25	68.260	68.920	66.770	68.860	64.520	8,765,900
2025-04-24	67.550	68.820	67.510	68.580	64.258	4,660,900
2025-04-23	68.430	68.430	66.920	67.910	63.630	3,551,200
2025-04-22	67.600	68.600	67.270	67.780	63.508	8,919,600
2025-04-21	68.100	68.230	66.440	67.070	62.843	8,826,400
2025-04-17	68.240	69.040	68.070	68.460	64.145	5,101,600
2025-04-16	67.730	68.240	67.250	67.810	63.536	6,320,900
2025-04-15	66.970	67.960	66.680	67.830	63.555	6,750,500
2025-04-14	66.700	66.930	65.640	66.590	62.393	7,840,400
2025-04-11	63.560	66.620	63.440	65.850	61.700	9,063,700
2025-04-10	64.470	64.940	62.530	63.520	59.517	10,013,200
2025-04-09	62.480	66.060	62.220	65.140	61.035	11,187,500
2025-04-08	66.610	66.610	62.760	63.500	59.498	17,527,000
2025-04-07	63.410	65.440	62.170	65.130	61.025	13,507,200
2025-04-04	67.560	67.740	64.350	65.420	61.297	10,680,100
2025-04-03	68.140	70.330	67.820	68.660	64.333	11,623,400
2025-04-02	68.790	69.920	68.080	69.920	65.513	6,962,400
2025-04-01	67.800	68.500	66.690	68.500	64.183	9,857,900
2025-03-31	67.720	69.250	67.310	67.960	63.677	19,009,900
2025-03-28	69.110	69.260	68.270	68.820	63.686	12,702,700
2025-03-27	68.920	69.770	68.910	69.110	63.955	10,351,300
2025-03-26	69.800	70.160	69.120	69.190	64.029	16,270,800
2025-03-25	70.700	70.970	69.480	69.790	64.584	15,809,500
2025-03-24	69.840	70.940	69.450	70.560	65.296	25,147,800
2025-03-21	70.360	70.550	69.410	69.500	64.315	10,818,000
2025-03-20	69.500	70.610	69.090	70.420	65.167	4,938,900
2025-03-19	68.450	69.390	68.390	69.200	64.038	2,830,900
2025-03-18	68.310	68.710	67.260	68.230	63.140	5,836,800
2025-03-17	67.740	68.380	67.650	68.200	63.112	4,287,300
2025-03-14	67.480	68.160	67.040	67.710	62.659	4,267,900
2025-03-13	66.900	67.440	66.520	67.300	62.280	6,904,100
2025-03-12	67.220	67.330	66.390	67.010	62.011	6,225,400
2025-03-11	66.410	67.480	66.290	66.790	61.808	7,131,300
2025-03-10	65.180	66.770	65.180	66.750	61.771	10,811,400
2025-03-07	65.120	66.450	65.000	65.930	61.012	6,661,900
2025-03-06	66.000	66.120	64.510	65.100	60.244	7,839,800
2025-03-05	65.150	66.710	65.000	66.450	61.493	7,936,000
2025-03-04	64.350	65.530	64.310	65.200	60.336	8,219,500
2025-03-03	64.900	65.700	64.560	65.010	60.160	7,359,900
2025-02-28	64.010	64.770	63.790	64.750	59.920	4,783,300
2025-02-27	63.560	64.470	63.360	64.030	59.254	3,478,700
2025-02-26	63.530	64.350	63.140	63.690	58.939	3,580,500
2025-02-25	63.540	63.820	62.550	63.370	58.643	3,277,900
2025-02-24	64.070	64.530	63.130	63.190	58.476	2,557,800
2025-02-21	64.670	64.700	63.540	63.980	59.207	2,299,100
2025-02-20	65.200	65.230	64.270	64.480	59.670	2,193,400
2025-02-19	65.800	66.090	64.970	65.260	60.392	2,171,300
2025-02-18	65.650	66.310	64.520	65.770	60.864	4,686,300
2025-02-14	66.460	66.790	64.470	65.140	60.281	5,957,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.