TC Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	67.180	67.590	66.790	67.200	62.187	1,814,000
2025-02-12	67.040	67.480	66.310	66.880	61.891	2,410,400
2025-02-11	67.270	67.650	66.730	67.530	62.492	2,856,500
2025-02-10	67.240	67.940	66.990	67.540	62.502	3,648,400
2025-02-07	67.010	67.240	66.190	66.950	61.956	3,336,800
2025-02-06	67.590	67.730	66.820	67.280	62.261	3,293,900
2025-02-05	66.850	67.560	66.830	67.400	62.372	2,269,300
2025-02-04	66.090	67.130	66.000	66.870	61.882	3,871,700
2025-02-03	64.080	66.300	63.850	65.970	61.049	5,021,000
2025-01-31	65.580	66.550	65.320	65.490	60.605	4,670,600
2025-01-30	65.870	66.070	65.490	65.500	60.614	5,056,700
2025-01-29	65.190	65.920	65.070	65.470	60.586	1,633,300
2025-01-28	65.880	66.000	64.650	65.270	60.401	3,343,600
2025-01-27	67.750	67.890	65.600	65.690	60.790	6,353,300
2025-01-24	67.490	68.510	67.280	68.250	63.159	4,167,500
2025-01-23	68.230	68.440	67.570	67.720	62.668	2,792,500
2025-01-22	68.110	68.400	67.510	67.890	62.826	4,615,500
2025-01-21	68.770	70.050	68.000	68.070	62.992	5,042,700
2025-01-20	68.510	69.760	68.220	69.180	64.019	2,115,100
2025-01-17	66.400	68.640	66.310	68.560	63.446	5,211,100
2025-01-16	66.890	67.260	66.170	66.440	61.484	7,591,100
2025-01-15	67.330	67.820	67.030	67.160	62.150	3,634,800
2025-01-14	66.090	66.960	65.650	66.540	61.576	7,023,100
2025-01-13	67.150	67.190	65.930	66.150	61.215	6,008,100
2025-01-10	68.680	68.770	66.810	67.310	62.289	7,063,700
2025-01-09	69.030	69.080	68.390	68.910	63.769	2,313,500
2025-01-08	68.410	69.160	68.140	68.680	63.557	8,501,100
2025-01-07	68.160	68.960	68.130	68.570	63.455	5,493,800
2025-01-06	69.010	69.040	67.650	67.870	62.807	7,538,300
2025-01-03	68.560	69.240	68.250	68.560	63.446	3,761,300
2025-01-02	67.330	68.250	67.100	68.220	63.131	7,577,200
2024-12-31	66.430	67.000	66.400	66.990	61.993	15,877,000
2024-12-30	66.430	67.120	66.040	67.030	61.268	7,737,400
2024-12-27	66.160	66.860	66.140	66.740	61.003	11,692,500
2024-12-24	66.420	66.660	66.140	66.540	60.820	4,489,300
2024-12-23	65.880	66.390	65.320	66.370	60.665	12,142,400
2024-12-20	64.030	65.820	64.030	65.790	60.135	17,855,700
2024-12-19	65.150	65.610	64.850	65.220	59.614	3,578,000
2024-12-18	65.780	66.210	65.100	65.120	59.522	4,971,200
2024-12-17	65.490	66.400	65.310	65.900	60.235	6,185,500
2024-12-16	66.060	66.110	65.310	65.630	59.988	12,983,600
2024-12-13	66.430	66.450	65.520	66.110	60.427	5,226,400
2024-12-12	66.850	67.130	66.210	66.530	60.811	4,296,000
2024-12-11	67.140	67.250	66.560	66.980	61.222	4,038,800
2024-12-10	67.150	67.330	66.640	66.870	61.122	8,338,200
2024-12-09	68.430	68.700	66.960	67.100	61.332	6,940,800
2024-12-06	68.750	68.780	68.190	68.290	62.420	2,096,300
2024-12-05	68.740	69.240	68.640	68.690	62.785	4,613,700
2024-12-04	68.500	68.940	67.700	68.910	62.987	6,815,800
2024-12-03	68.290	68.960	68.170	68.480	62.593	4,900,900
2024-12-02	68.390	68.810	67.410	68.240	62.374	6,282,700
2024-11-29	67.550	68.580	67.480	68.260	62.392	1,818,200
2024-11-28	67.980	68.500	67.740	67.910	62.072	482,100
2024-11-27	68.330	68.730	67.910	67.930	62.091	2,742,300
2024-11-26	68.580	68.850	67.910	68.540	62.648	2,347,600
2024-11-25	69.500	69.810	68.280	68.600	62.703	4,015,200
2024-11-22	70.080	70.320	69.600	69.650	63.663	1,538,100
2024-11-21	68.900	70.220	68.500	70.140	64.111	3,234,500
2024-11-20	70.000	70.050	67.750	68.790	62.877	3,109,000
2024-11-19	69.570	69.720	68.940	69.600	63.617	2,233,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8780 CAD
2026-06-30	0.8780 CAD
2026-03-31	0.8780 CAD
2025-12-31	0.8500 CAD
2025-09-29	0.8500 CAD
2025-06-30	0.8500 CAD
2025-03-31	0.8500 CAD
2024-12-31	0.8230 CAD
2024-09-27	0.9600 CAD
2024-06-28	0.9600 CAD
2024-03-27	0.9600 CAD
2023-12-28	0.9300 CAD
2023-09-28	0.9300 CAD
2023-06-29	0.9300 CAD
2023-03-30	0.9300 CAD
2022-12-29	0.9000 CAD
2022-09-29	0.8993 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.9000 CAD
2021-12-30	0.8700 CAD
2021-09-28	0.8700 CAD
2021-06-29	0.8700 CAD
2021-03-30	0.8700 CAD
2020-12-30	0.8100 CAD
2020-09-29	0.8100 CAD
2020-06-29	0.8100 CAD
2020-03-30	0.8100 CAD
2019-12-30	0.7500 CAD
2019-09-27	0.7500 CAD
2019-06-27	0.7500 CAD
2019-03-28	0.7500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.